Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
90.7029
0.5885
|
91.9371
-0.2288
|
EUR | 15/05/2024 |
98.0590
1.0508
|
100.0092
0.2121
|
GBP | 15/05/2024 |
114.0863
1.3892
|
116.5394
0.4472
|
CHF | 15/05/2024 |
99.9592
0.9758
|
102.0164
0.2094
|
PLN | 15/05/2024 |
22.9471
0.3070
|
23.4767
0.0974
|
JPY | 15/05/2024 |
0.5791
0.0044
|
0.5942
0.0038
|
UAH | 15/05/2024 |
2.2918
0.0207
|
2.3230
0.0002
|
CAD | 15/05/2024 |
66.3615
0.5510
|
67.6555
0.0406
|
AUD | 15/05/2024 |
59.9909
0.7136
|
61.5059
0.3907
|
GEL | 15/05/2024 |
32.5749
-1.4305
|
33.1239
-1.6556
|
MDL | 15/05/2024 |
5.1192
0.0299
|
5.2055
-0.0153
|
CNY | 15/05/2024 |
12.5608
0.1100
|
12.7438
-0.0050
|
DKK | 15/05/2024 |
13.1446
0.1407
|
13.3997
0.0253
|
NOK | 15/05/2024 |
8.3747
0.0908
|
8.6110
0.0714
|
SEK | 15/05/2024 |
8.3700
0.1116
|
8.6126
0.0864
|
BYN | 15/05/2024 |
28.1311
0.2595
|
28.5138
0.0078
|
CZK | 15/05/2024 |
3.9484
0.0356
|
4.0454
0.0156
|
ISK | 15/05/2024 |
0.6507
0.0035
|
0.6596
-0.0024
|
ILS | 15/05/2024 |
24.4127
0.3514
|
25.1738
0.1171
|
KZT | 15/05/2024 |
0.2050
0.0008
|
0.2080
-0.0013
|
HUF | 15/05/2024 |
0.2538
0.0033
|
0.2596
0.0006
|
SGD | 15/05/2024 |
67.0335
0.5872
|
68.4056
0.1952
|
AZN | 15/05/2024 |
53.3546
0.3462
|
54.0806
-0.1346
|
ALL | 15/05/2024 |
0.9775
0.0091
|
0.9983
0.0026
|
DZD | 15/05/2024 |
0.6745
0.0045
|
0.6859
-0.0011
|
XCD | 15/05/2024 |
33.7411
0.2189
|
34.2002
-0.0851
|
AOA | 15/05/2024 |
0.1064
-0.0002
|
0.1082
-0.0012
|
ARS | 15/05/2024 |
0.0927
-0.0003
|
0.1038
-0.0003
|
AMD | 15/05/2024 |
0.2350
0.0015
|
0.2382
-0.0006
|
AWG | 15/05/2024 |
50.6720
0.3288
|
51.3615
-0.1278
|
AFN | 15/05/2024 |
1.2647
0.0166
|
1.2819
0.0054
|
BSD | 15/05/2024 |
90.7029
0.5885
|
91.9371
-0.2288
|
BDT | 15/05/2024 |
0.7712
0.0043
|
0.7885
-0.0027
|
BBD | 15/05/2024 |
45.5794
0.2957
|
46.1996
-0.1150
|
BHD | 15/05/2024 |
240.5658
1.5608
|
244.4616
-0.6083
|
BZD | 15/05/2024 |
45.3515
0.2942
|
45.9686
-0.1144
|
BMD | 15/05/2024 |
90.7029
0.5885
|
91.9371
-0.2288
|
XOF | 15/05/2024 |
0.1495
0.0016
|
0.1522
0.0001
|
BGN | 15/05/2024 |
50.1368
0.5334
|
51.0989
0.0734
|
BOB | 15/05/2024 |
13.2220
0.0858
|
13.4019
-0.0334
|
BAM | 15/05/2024 |
50.1368
0.5372
|
51.1216
0.0998
|
BWP | 15/05/2024 |
6.6825
0.0684
|
6.7965
0.0129
|
BRL | 15/05/2024 |
17.5370
0.0878
|
17.9575
-0.0323
|
BND | 15/05/2024 |
67.0335
0.5872
|
68.4056
0.1952
|
BIF | 15/05/2024 |
0.0316
0.0002
|
0.0321
-0.0001
|
VUV | 15/05/2024 |
0.7637
0.0065
|
0.7775
-0.0003
|
BTN | 15/05/2024 |
1.0861
0.0070
|
1.1014
-0.0024
|
VND | 15/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 15/05/2024 |
0.1495
0.0016
|
0.1524
0.0003
|
HTG | 15/05/2024 |
0.6812
0.0043
|
0.6904
-0.0018
|
GYD | 15/05/2024 |
0.4329
0.0027
|
0.4400
-0.0011
|
GMD | 15/05/2024 |
1.3481
0.0087
|
1.3665
-0.0034
|
GHS | 15/05/2024 |
6.3429
-0.0033
|
6.4744
-0.0854
|
GTQ | 15/05/2024 |
11.6601
0.0788
|
11.8520
-0.0327
|
GNF | 15/05/2024 |
0.0106
0.0001
|
0.0108
0.0000
|
GIP | 15/05/2024 |
114.0863
1.3892
|
116.5394
0.4472
|
HNL | 15/05/2024 |
3.6645
0.0234
|
3.7248
-0.0089
|
HKD | 15/05/2024 |
11.6091
0.0758
|
11.7771
-0.0245
|
DJF | 15/05/2024 |
0.5101
0.0029
|
0.5182
-0.0008
|
DOP | 15/05/2024 |
1.5539
0.0058
|
1.5758
-0.0083
|
EGP | 15/05/2024 |
1.9337
0.0125
|
1.9683
-0.0031
|
ZWL | 15/05/2024 |
6.7459
0.1669
|
6.8581
0.1065
|
MAD | 15/05/2024 |
9.0926
0.1055
|
9.2209
0.0229
|
INR | 15/05/2024 |
1.0861
0.0074
|
1.1021
-0.0022
|
IDR | 15/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JOD | 15/05/2024 |
127.7647
0.8417
|
129.8403
-0.3362
|
IQD | 15/05/2024 |
0.0692
0.0004
|
0.0701
-0.0002
|
YER | 15/05/2024 |
0.3628
0.0024
|
0.3677
-0.0009
|
CVE | 15/05/2024 |
0.8893
0.0096
|
0.9068
0.0018
|
KYD | 15/05/2024 |
108.8435
0.7062
|
110.3246
-0.2745
|
KHR | 15/05/2024 |
0.0222
0.0001
|
0.0226
-0.0001
|
QAR | 15/05/2024 |
24.9184
0.1617
|
25.2574
-0.0629
|
KES | 15/05/2024 |
0.6924
0.0045
|
0.7072
-0.0018
|
KGS | 15/05/2024 |
1.0269
0.0068
|
1.0409
-0.0025
|
COP | 15/05/2024 |
0.0235
0.0003
|
0.0238
0.0001
|
KMF | 15/05/2024 |
0.1994
0.0022
|
0.2029
0.0004
|
CDF | 15/05/2024 |
0.0325
0.0002
|
0.0330
-0.0001
|
KRW | 15/05/2024 |
0.0669
0.0009
|
0.0679
0.0004
|
CRC | 15/05/2024 |
0.1769
0.0013
|
0.1799
-0.0003
|
CUP | 15/05/2024 |
3.7793
0.0245
|
3.8307
-0.0095
|
KWD | 15/05/2024 |
294.6144
1.9495
|
299.4597
-0.7061
|
ANG | 15/05/2024 |
50.6720
0.3288
|
51.3615
-0.1278
|
LAK | 15/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LSL | 15/05/2024 |
4.9196
0.0451
|
5.0332
0.0022
|
LRD | 15/05/2024 |
0.4687
0.0031
|
0.4764
-0.0013
|
LBP | 15/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 15/05/2024 |
18.6849
0.1499
|
18.9884
-0.0179
|
MUR | 15/05/2024 |
1.9419
0.0154
|
1.9810
-0.0002
|
MGA | 15/05/2024 |
0.0205
0.0002
|
0.0209
0.0000
|
MOP | 15/05/2024 |
11.2577
0.0730
|
11.4336
-0.0227
|
MKD | 15/05/2024 |
1.5976
0.0156
|
1.6194
0.0013
|
MWK | 15/05/2024 |
0.0522
0.0003
|
0.0531
-0.0001
|
MYR | 15/05/2024 |
19.2167
0.1971
|
19.5611
-0.0070
|
MVR | 15/05/2024 |
5.8822
0.0382
|
5.9933
0.0085
|
MXN | 15/05/2024 |
5.3842
0.0226
|
5.5112
0.0167
|
MZN | 15/05/2024 |
1.4227
0.0091
|
1.4461
-0.0038
|
MNT | 15/05/2024 |
0.0267
0.0002
|
0.0271
-0.0001
|
MMK | 15/05/2024 |
0.0273
0.0002
|
0.0277
-0.0001
|
NAD | 15/05/2024 |
4.9196
0.0451
|
5.0335
0.0025
|
NPR | 15/05/2024 |
0.6788
0.0047
|
0.6889
-0.0013
|
NGN | 15/05/2024 |
0.0589
-0.0023
|
0.0597
-0.0029
|
NIO | 15/05/2024 |
2.4734
0.0133
|
2.5141
-0.0034
|
NZD | 15/05/2024 |
54.6667
0.6611
|
56.1828
0.5054
|
XPF | 15/05/2024 |
0.8218
0.0088
|
0.8381
0.0018
|
AED | 15/05/2024 |
24.6925
0.1616
|
25.0353
-0.0623
|
OMR | 15/05/2024 |
235.5003
1.5280
|
239.0087
-0.5948
|
PKR | 15/05/2024 |
0.3255
0.0020
|
0.3308
-0.0008
|
PAB | 15/05/2024 |
90.7029
0.5885
|
91.9371
-0.2288
|
PGK | 15/05/2024 |
23.7188
0.1539
|
24.0416
-0.0598
|
PYG | 15/05/2024 |
0.0121
0.0001
|
0.0122
0.0000
|
PEN | 15/05/2024 |
24.2638
0.2089
|
24.8701
0.0316
|
RWF | 15/05/2024 |
0.0692
0.0001
|
0.0716
0.0000
|
RON | 15/05/2024 |
19.6953
0.2031
|
20.1145
0.0422
|
SVC | 15/05/2024 |
10.3661
0.0673
|
10.5071
-0.0261
|
WST | 15/05/2024 |
33.5553
0.2781
|
34.1749
-0.0233
|
SAR | 15/05/2024 |
24.1829
0.1575
|
24.5160
-0.0617
|
SZL | 15/05/2024 |
4.9211
0.0452
|
5.0332
0.0022
|
SHP | 15/05/2024 |
114.0863
1.3892
|
116.5394
0.4472
|
SCR | 15/05/2024 |
6.3443
0.0689
|
6.4306
0.0124
|
RSD | 15/05/2024 |
0.8398
0.0085
|
0.8542
0.0017
|
SBD | 15/05/2024 |
11.1299
0.0722
|
11.4002
-0.0284
|
SOS | 15/05/2024 |
0.1585
0.0011
|
0.1611
-0.0004
|
SDG | 15/05/2024 |
0.2026
0.0013
|
0.2064
-0.0005
|
SRD | 15/05/2024 |
2.8104
0.0392
|
2.8583
0.0167
|
TJS | 15/05/2024 |
8.3221
0.0534
|
8.4354
-0.0215
|
THB | 15/05/2024 |
2.4742
0.0281
|
2.5307
0.0070
|
TWD | 15/05/2024 |
2.8152
0.0332
|
2.8633
0.0106
|
TZS | 15/05/2024 |
0.0349
0.0002
|
0.0356
0.0000
|
TOP | 15/05/2024 |
39.6340
0.2932
|
40.4156
-0.0637
|
TTD | 15/05/2024 |
13.4267
0.0688
|
13.6094
-0.0526
|
TND | 15/05/2024 |
29.0435
0.2897
|
29.5428
0.0308
|
TMT | 15/05/2024 |
25.8804
0.1686
|
26.3061
-0.0662
|
TRY | 15/05/2024 |
2.7956
0.0186
|
2.8720
-0.0179
|
UGX | 15/05/2024 |
0.0240
0.0002
|
0.0245
-0.0001
|
UZS | 15/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
UYU | 15/05/2024 |
2.3456
0.0086
|
2.3793
-0.0127
|
FJD | 15/05/2024 |
41.1974
0.4026
|
41.8498
0.1263
|
PHP | 15/05/2024 |
1.5676
0.0118
|
1.5992
0.0043
|
FKP | 15/05/2024 |
114.0863
1.3892
|
116.5394
0.4472
|
CLP | 15/05/2024 |
0.0989
0.0014
|
0.1012
0.0004
|
LKR | 15/05/2024 |
0.2999
0.0010
|
0.3048
-0.0020
|
ETB | 15/05/2024 |
1.5668
0.0102
|
1.6136
-0.0041
|
ZAR | 15/05/2024 |
4.9196
0.0451
|
5.0335
0.0025
|
SSP | 15/05/2024 |
0.0579
0.0004
|
0.0589
-0.0001
|
JMD | 15/05/2024 |
0.5817
0.0054
|
0.5899
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...