Курс валют Visa к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/05/2024 |
90.7029
-0.2806
|
91.5667
-0.6162
|
EUR | 16/05/2024 |
98.0590
0.1151
|
99.6977
-0.1178
|
GBP | 16/05/2024 |
114.0318
0.2476
|
116.1981
0.0846
|
CHF | 16/05/2024 |
99.9263
-0.0118
|
101.6052
-0.2205
|
PLN | 16/05/2024 |
22.9471
0.0886
|
23.4084
0.0112
|
JPY | 16/05/2024 |
0.5793
-0.0010
|
0.5920
0.0015
|
UAH | 16/05/2024 |
2.2859
-0.0105
|
2.3077
-0.0190
|
CAD | 16/05/2024 |
66.3810
-0.0643
|
67.3829
-0.2444
|
AUD | 16/05/2024 |
60.0182
0.1692
|
61.3313
0.2049
|
GEL | 16/05/2024 |
31.4941
-2.3918
|
32.9376
-1.8483
|
MDL | 16/05/2024 |
5.1419
-0.0188
|
5.1908
-0.0379
|
CNY | 16/05/2024 |
12.5548
-0.0194
|
12.6807
-0.0656
|
DKK | 16/05/2024 |
13.1446
0.0153
|
13.3610
-0.0159
|
NOK | 16/05/2024 |
8.3748
0.0181
|
8.5912
0.0445
|
SEK | 16/05/2024 |
8.3700
0.0320
|
8.5970
0.0498
|
BYN | 16/05/2024 |
28.1311
-0.0093
|
28.3990
-0.1124
|
CZK | 16/05/2024 |
3.9484
-0.0029
|
4.0363
0.0057
|
ISK | 16/05/2024 |
0.6553
0.0021
|
0.6630
-0.0003
|
SKK | 16/05/2024 |
3.2550
0.0039
|
3.3094
-0.0038
|
ILS | 16/05/2024 |
24.4575
0.1147
|
25.0216
0.0134
|
KZT | 16/05/2024 |
0.2050
-0.0014
|
0.2071
-0.0019
|
HUF | 16/05/2024 |
0.2538
0.0009
|
0.2588
-0.0003
|
LVL | 16/05/2024 |
139.5253
0.1639
|
141.8571
-0.1676
|
LTL | 16/05/2024 |
28.3999
0.0334
|
28.8745
-0.0341
|
SGD | 16/05/2024 |
67.0483
-0.0388
|
68.1299
-0.0930
|
AZN | 16/05/2024 |
53.1982
-0.1646
|
54.0217
-0.3635
|
ALL | 16/05/2024 |
0.9780
0.0008
|
0.9969
0.0014
|
DZD | 16/05/2024 |
0.6756
-0.0017
|
0.6821
-0.0042
|
XCD | 16/05/2024 |
33.7415
-0.1044
|
34.0628
-0.2292
|
AOA | 16/05/2024 |
0.1088
-0.0003
|
0.1098
-0.0007
|
ARS | 16/05/2024 |
0.0918
-0.0012
|
0.1034
-0.0008
|
AMD | 16/05/2024 |
0.2320
-0.0021
|
0.2372
-0.0011
|
AWG | 16/05/2024 |
50.6720
-0.1568
|
51.1546
-0.3442
|
AFN | 16/05/2024 |
1.2647
0.0045
|
1.2767
0.0000
|
BSD | 16/05/2024 |
90.7029
-0.2806
|
91.5667
-0.6162
|
BDT | 16/05/2024 |
0.7712
-0.0031
|
0.7853
-0.0060
|
BBD | 16/05/2024 |
45.5794
-0.1410
|
46.0135
-0.3096
|
BHD | 16/05/2024 |
240.5914
-0.7443
|
242.8825
-1.6344
|
BZD | 16/05/2024 |
45.7518
-0.1415
|
46.1875
-0.3108
|
BMD | 16/05/2024 |
90.7029
-0.2806
|
91.5667
-0.6162
|
XOF | 16/05/2024 |
0.1495
0.0002
|
0.1520
-0.0002
|
BGN | 16/05/2024 |
50.1368
0.0589
|
50.9746
-0.0602
|
BOB | 16/05/2024 |
13.0320
-0.0403
|
13.3480
-0.0898
|
BAM | 16/05/2024 |
50.1368
0.0589
|
50.9746
-0.0602
|
BWP | 16/05/2024 |
6.6848
0.0066
|
6.7668
-0.0179
|
BRL | 16/05/2024 |
17.5370
-0.0890
|
17.8852
-0.1080
|
BND | 16/05/2024 |
67.0483
-0.0388
|
68.1299
-0.0930
|
BIF | 16/05/2024 |
0.0317
-0.0001
|
0.0320
-0.0002
|
VUV | 16/05/2024 |
0.7300
-0.0007
|
0.7818
-0.0035
|
BTN | 16/05/2024 |
1.0858
-0.0030
|
1.0979
-0.0067
|
VEF | 16/05/2024 |
2.4779
-0.0083
|
2.5078
-0.0175
|
VND | 16/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 16/05/2024 |
0.1495
0.0002
|
0.1520
-0.0002
|
HTG | 16/05/2024 |
0.6812
-0.0022
|
0.6877
-0.0047
|
GYD | 16/05/2024 |
0.4333
-0.0013
|
0.4374
-0.0029
|
GMD | 16/05/2024 |
1.4186
-0.0044
|
1.4321
-0.0096
|
GHS | 16/05/2024 |
6.3429
-0.0196
|
6.4484
-0.0434
|
GTQ | 16/05/2024 |
11.6615
-0.0361
|
11.8029
-0.0794
|
GNF | 16/05/2024 |
0.0107
0.0000
|
0.0108
-0.0001
|
GIP | 16/05/2024 |
114.0318
0.2476
|
116.1981
0.0846
|
HNL | 16/05/2024 |
3.6771
-0.0114
|
3.7121
-0.0250
|
HKD | 16/05/2024 |
11.6093
-0.0345
|
11.7297
-0.0742
|
DJF | 16/05/2024 |
0.5107
-0.0016
|
0.5156
-0.0035
|
DOP | 16/05/2024 |
1.5464
-0.0050
|
1.5684
-0.0109
|
EGP | 16/05/2024 |
1.9333
-0.0054
|
1.9571
-0.0126
|
ZWL | 16/05/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
MAD | 16/05/2024 |
9.0984
0.0042
|
9.1851
-0.0290
|
INR | 16/05/2024 |
1.0858
-0.0030
|
1.0979
-0.0067
|
JOD | 16/05/2024 |
127.7506
-0.3952
|
129.3315
-0.8703
|
IQD | 16/05/2024 |
0.0692
-0.0002
|
0.0699
-0.0005
|
IRR | 16/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 16/05/2024 |
0.3621
-0.0011
|
0.3663
-0.0025
|
CVE | 16/05/2024 |
0.8893
0.0011
|
0.9041
-0.0011
|
KYD | 16/05/2024 |
108.8435
-0.3367
|
109.8801
-0.7394
|
KHR | 16/05/2024 |
0.0222
-0.0001
|
0.0224
-0.0002
|
QAR | 16/05/2024 |
24.9184
-0.0771
|
25.1557
-0.1693
|
KES | 16/05/2024 |
0.6924
-0.0021
|
0.7043
-0.0047
|
KGS | 16/05/2024 |
1.0269
-0.0031
|
1.0367
-0.0069
|
COP | 16/05/2024 |
0.0235
0.0001
|
0.0237
0.0000
|
KMF | 16/05/2024 |
0.1994
0.0003
|
0.2026
-0.0003
|
CDF | 16/05/2024 |
0.0319
-0.0001
|
0.0335
-0.0002
|
KRW | 16/05/2024 |
0.0670
0.0003
|
0.0677
0.0001
|
CRC | 16/05/2024 |
0.1769
0.0000
|
0.1810
-0.0003
|
KWD | 16/05/2024 |
294.7293
-0.8829
|
298.1172
-1.9768
|
ANG | 16/05/2024 |
50.6720
-0.1568
|
51.1546
-0.3442
|
LAK | 16/05/2024 |
0.0043
0.0000
|
0.0046
0.0000
|
LSL | 16/05/2024 |
4.9234
0.0019
|
5.0194
-0.0093
|
LRD | 16/05/2024 |
0.4712
-0.0026
|
0.4757
-0.0044
|
LBP | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 16/05/2024 |
18.7523
-0.0289
|
18.9309
-0.0979
|
MUR | 16/05/2024 |
1.9485
-0.0028
|
1.9700
-0.0157
|
MRO | 16/05/2024 |
0.2308
-0.0005
|
0.2330
-0.0014
|
MGA | 16/05/2024 |
0.0206
0.0000
|
0.0208
0.0000
|
MOP | 16/05/2024 |
11.2610
-0.0348
|
11.3906
-0.0767
|
MKD | 16/05/2024 |
1.5976
0.0003
|
1.6129
-0.0055
|
MWK | 16/05/2024 |
0.0518
-0.0002
|
0.0534
-0.0004
|
MYR | 16/05/2024 |
19.2371
0.0341
|
19.4864
-0.0895
|
MVR | 16/05/2024 |
5.8518
-0.0181
|
5.9382
-0.0400
|
MXN | 16/05/2024 |
5.4385
0.0376
|
5.5011
0.0031
|
MZN | 16/05/2024 |
1.4336
-0.0044
|
1.4472
-0.0097
|
MNT | 16/05/2024 |
0.0269
-0.0001
|
0.0272
-0.0002
|
MMK | 16/05/2024 |
0.0273
-0.0001
|
0.0276
-0.0002
|
NAD | 16/05/2024 |
4.9234
0.0019
|
5.0194
-0.0093
|
NPR | 16/05/2024 |
0.6786
-0.0018
|
0.6862
-0.0042
|
NGN | 16/05/2024 |
0.0589
-0.0029
|
0.0594
-0.0032
|
NIO | 16/05/2024 |
2.4766
-0.0077
|
2.5001
-0.0168
|
NZD | 16/05/2024 |
54.6214
0.0950
|
56.1120
0.3875
|
XPF | 16/05/2024 |
0.8218
0.0010
|
0.8355
-0.0010
|
AED | 16/05/2024 |
24.6905
-0.0764
|
24.9344
-0.1678
|
OMR | 16/05/2024 |
235.6043
-0.7288
|
237.9407
-1.6012
|
PKR | 16/05/2024 |
0.3256
-0.0012
|
0.3293
-0.0023
|
PAB | 16/05/2024 |
90.7029
-0.2806
|
91.5667
-0.6162
|
PGK | 16/05/2024 |
23.0295
-0.0712
|
23.9355
-0.1611
|
PYG | 16/05/2024 |
0.0121
0.0000
|
0.0122
-0.0001
|
PEN | 16/05/2024 |
24.3413
-0.0491
|
24.7699
0.0268
|
RWF | 16/05/2024 |
0.0697
-0.0001
|
0.0712
-0.0004
|
RON | 16/05/2024 |
19.6967
0.0165
|
20.0743
-0.0017
|
SVC | 16/05/2024 |
10.3661
-0.0321
|
10.4648
-0.0704
|
WST | 16/05/2024 |
32.1723
-0.0358
|
34.2643
-0.1660
|
STD | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SAR | 16/05/2024 |
24.1817
-0.0748
|
24.4171
-0.1650
|
SZL | 16/05/2024 |
4.9234
0.0019
|
5.0194
-0.0093
|
SHP | 16/05/2024 |
114.0318
0.2476
|
116.1981
0.0846
|
SCR | 16/05/2024 |
6.3661
0.0139
|
6.4267
-0.0092
|
RSD | 16/05/2024 |
0.8405
0.0019
|
0.8511
-0.0012
|
SYP | 16/05/2024 |
0.0139
0.0000
|
0.0140
-0.0001
|
SBD | 16/05/2024 |
10.4127
-0.0322
|
11.1986
-0.0754
|
SOS | 16/05/2024 |
0.1597
-0.0005
|
0.1612
-0.0011
|
SDG | 16/05/2024 |
0.1503
-0.0005
|
0.1528
-0.0010
|
SRD | 16/05/2024 |
2.7808
0.0127
|
2.8777
0.0045
|
SLL | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TJS | 16/05/2024 |
8.3222
-0.0263
|
8.4014
-0.0571
|
THB | 16/05/2024 |
2.4728
0.0035
|
2.5239
-0.0010
|
TWD | 16/05/2024 |
2.8239
0.0121
|
2.8524
0.0020
|
TZS | 16/05/2024 |
0.0349
-0.0001
|
0.0355
-0.0002
|
TOP | 16/05/2024 |
37.4649
-0.0795
|
39.6072
-0.2297
|
TTD | 16/05/2024 |
13.5430
-0.0516
|
13.6720
-0.1019
|
TND | 16/05/2024 |
29.0435
0.0124
|
29.4238
-0.0937
|
TMT | 16/05/2024 |
25.9820
-0.0804
|
26.2294
-0.1765
|
TRY | 16/05/2024 |
2.8024
-0.0091
|
2.8519
-0.0166
|
UGX | 16/05/2024 |
0.0241
-0.0001
|
0.0244
-0.0002
|
UZS | 16/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
UYU | 16/05/2024 |
2.3420
-0.0125
|
2.3643
-0.0213
|
FJD | 16/05/2024 |
39.5556
-0.0496
|
40.7563
-0.2005
|
PHP | 15/05/2024 |
1.5679
-0.0054
|
1.5830
-0.0116
|
FKP | 16/05/2024 |
114.0318
0.2476
|
116.1981
0.0846
|
HRK | 16/05/2024 |
13.0147
0.0153
|
13.2321
-0.0157
|
CLP | 16/05/2024 |
0.0996
0.0004
|
0.1006
0.0001
|
LKR | 16/05/2024 |
0.2999
-0.0023
|
0.3032
-0.0037
|
ERN | 16/05/2024 |
6.0469
-0.0187
|
6.1045
-0.0411
|
ETB | 16/05/2024 |
1.5762
-0.0050
|
1.6071
-0.0109
|
ZAR | 16/05/2024 |
4.9234
0.0019
|
5.0194
-0.0093
|
SSP | 16/05/2024 |
0.0571
-0.0002
|
0.0593
-0.0004
|
JMD | 16/05/2024 |
0.5852
-0.0018
|
0.5908
-0.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...