Курс валют Visa к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
79.9936
0.2933
|
81.1557
-0.4504
|
EUR | 02/08/2025 |
91.1049
0.2305
|
94.1242
0.5875
|
GBP | 02/08/2025 |
105.0957
0.0345
|
108.0506
-0.3874
|
CHF | 02/08/2025 |
97.8516
0.1316
|
101.1536
0.5174
|
PLN | 02/08/2025 |
21.2993
0.0763
|
22.0747
0.1471
|
JPY | 02/08/2025 |
0.5300
0.0016
|
0.5510
0.0018
|
UAH | 02/08/2025 |
1.9177
0.0094
|
1.9455
-0.0083
|
CAD | 02/08/2025 |
57.6240
0.1243
|
58.9751
-0.1126
|
AUD | 02/08/2025 |
51.3320
0.1483
|
52.7105
-0.1619
|
GEL | 02/08/2025 |
29.2802
0.1180
|
30.3612
-0.1571
|
MDL | 02/08/2025 |
4.6780
-0.0020
|
4.7460
-0.0459
|
CNY | 02/08/2025 |
11.1071
0.0343
|
11.2741
-0.0691
|
DKK | 02/08/2025 |
12.2087
0.0344
|
12.6143
0.0797
|
NOK | 02/08/2025 |
7.7095
0.0407
|
7.9809
0.0244
|
SEK | 02/08/2025 |
8.1273
0.0183
|
8.4317
0.0393
|
BYN | 02/08/2025 |
26.7108
0.0864
|
27.0988
-0.1622
|
CZK | 02/08/2025 |
3.7029
0.0131
|
3.8335
0.0266
|
ISK | 02/08/2025 |
0.6451
0.0052
|
0.6558
-0.0008
|
SKK | 02/08/2025 |
3.0242
0.0077
|
3.1243
0.0195
|
ILS | 02/08/2025 |
23.3021
-0.1186
|
23.9397
-0.2750
|
KZT | 02/08/2025 |
0.1472
0.0000
|
0.1497
-0.0014
|
HUF | 02/08/2025 |
0.2277
0.0010
|
0.2367
0.0026
|
LVL | 02/08/2025 |
129.6303
0.3277
|
133.9267
0.8360
|
LTL | 02/08/2025 |
26.3858
0.0668
|
27.2603
0.1702
|
SGD | 02/08/2025 |
61.5052
0.1830
|
63.0923
-0.0506
|
AZN | 02/08/2025 |
46.9170
0.1720
|
47.8795
-0.2657
|
ALL | 02/08/2025 |
0.9422
0.0133
|
0.9667
0.0044
|
DZD | 02/08/2025 |
0.6106
0.0018
|
0.6195
-0.0038
|
XCD | 02/08/2025 |
29.7576
0.1091
|
30.1899
-0.1675
|
AOA | 02/08/2025 |
0.0878
0.0003
|
0.0890
-0.0005
|
ARS | 02/08/2025 |
0.0588
-0.0002
|
0.0633
-0.0008
|
AMD | 02/08/2025 |
0.2080
0.0008
|
0.2121
-0.0010
|
AWG | 02/08/2025 |
44.6891
0.1638
|
45.3383
-0.2516
|
AFN | 02/08/2025 |
1.1651
0.0043
|
1.1820
-0.0066
|
BSD | 02/08/2025 |
79.9936
0.2933
|
81.1557
-0.4504
|
BDT | 02/08/2025 |
0.6517
0.0024
|
0.6666
-0.0037
|
BBD | 02/08/2025 |
40.1978
0.1474
|
40.7818
-0.2263
|
BHD | 02/08/2025 |
212.1846
0.7779
|
215.2670
-1.1946
|
BZD | 02/08/2025 |
39.9968
0.1466
|
40.5778
-0.2252
|
BMD | 02/08/2025 |
79.9936
0.2933
|
81.1557
-0.4504
|
XOF | 02/08/2025 |
0.1389
0.0003
|
0.1435
0.0009
|
BGN | 02/08/2025 |
46.5811
0.1179
|
48.1250
0.3004
|
BOB | 02/08/2025 |
11.4933
0.0421
|
11.8303
-0.0656
|
BAM | 02/08/2025 |
46.5811
0.1179
|
48.1250
0.3004
|
BWP | 02/08/2025 |
5.4716
0.0440
|
6.4519
-0.0113
|
BRL | 02/08/2025 |
14.2105
0.0430
|
14.6891
0.0181
|
BND | 02/08/2025 |
61.5052
0.1830
|
63.0923
-0.0506
|
BIF | 02/08/2025 |
0.0271
0.0001
|
0.0275
-0.0002
|
VUV | 02/08/2025 |
0.6427
0.0021
|
0.6916
-0.0041
|
BTN | 02/08/2025 |
0.9123
0.0046
|
0.9313
-0.0015
|
VEF | 02/08/2025 |
0.6335
-0.0020
|
0.6443
-0.0080
|
VND | 02/08/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
XAF | 02/08/2025 |
0.1389
0.0003
|
0.1435
0.0009
|
HTG | 02/08/2025 |
0.6084
0.0020
|
0.6173
-0.0037
|
GYD | 02/08/2025 |
0.3812
0.0014
|
0.3868
-0.0021
|
GMD | 02/08/2025 |
1.1122
0.0003
|
1.1284
-0.0101
|
GHS | 02/08/2025 |
7.5824
0.0278
|
7.7661
-0.0431
|
GTQ | 02/08/2025 |
10.4091
0.0382
|
10.5906
-0.0560
|
GNF | 02/08/2025 |
0.0093
0.0000
|
0.0094
-0.0001
|
GIP | 02/08/2025 |
105.0957
0.0345
|
108.0506
-0.3874
|
HNL | 02/08/2025 |
3.0584
0.0115
|
3.1028
-0.0170
|
HKD | 02/08/2025 |
10.1887
0.0366
|
10.3405
-0.0587
|
DJF | 02/08/2025 |
0.4504
0.0017
|
0.4570
-0.0025
|
DOP | 02/08/2025 |
1.3058
0.0034
|
1.3395
-0.0086
|
EGP | 02/08/2025 |
1.6411
0.0060
|
1.6695
-0.0093
|
ZWL | 02/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MAD | 02/08/2025 |
8.7602
0.0253
|
8.8874
-0.0563
|
INR | 02/08/2025 |
0.9123
0.0046
|
0.9313
-0.0015
|
JOD | 02/08/2025 |
112.6671
0.4131
|
114.6266
-0.6361
|
IQD | 02/08/2025 |
0.0610
0.0002
|
0.0619
-0.0003
|
IRR | 02/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
YER | 02/08/2025 |
0.3193
0.0012
|
0.3246
-0.0018
|
CVE | 02/08/2025 |
0.8263
0.0021
|
0.8536
0.0053
|
KYD | 02/08/2025 |
95.9923
0.3519
|
97.3868
-0.5404
|
KHR | 02/08/2025 |
0.0200
0.0001
|
0.0203
-0.0001
|
QAR | 02/08/2025 |
21.9762
0.0806
|
22.2955
-0.1237
|
KES | 02/08/2025 |
0.6182
0.0023
|
0.6291
-0.0035
|
KGS | 02/08/2025 |
0.9147
0.0034
|
0.9280
-0.0051
|
COP | 02/08/2025 |
0.0191
0.0001
|
0.0194
-0.0001
|
KMF | 02/08/2025 |
0.1852
0.0004
|
0.1913
0.0011
|
CDF | 02/08/2025 |
0.0278
0.0001
|
0.0282
-0.0002
|
KRW | 02/08/2025 |
0.0578
0.0004
|
0.0587
-0.0002
|
CRC | 02/08/2025 |
0.1573
0.0005
|
0.1614
-0.0009
|
KWD | 02/08/2025 |
261.7762
1.6237
|
265.7530
-0.9507
|
LAK | 02/08/2025 |
0.0037
0.0000
|
0.0037
-0.0001
|
LSL | 02/08/2025 |
4.3529
-0.0163
|
4.5092
-0.0382
|
LRD | 02/08/2025 |
0.4020
0.0015
|
0.4078
-0.0023
|
LBP | 02/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 02/08/2025 |
14.6788
0.0538
|
14.8921
-0.0826
|
MUR | 02/08/2025 |
1.6912
0.0036
|
1.7427
0.0042
|
MRO | 02/08/2025 |
0.2005
0.0008
|
0.2034
-0.0010
|
MGA | 02/08/2025 |
0.0180
0.0001
|
0.0183
-0.0001
|
MOP | 02/08/2025 |
9.8838
0.0362
|
10.0472
-0.0556
|
MKD | 02/08/2025 |
1.4820
0.0000
|
1.5035
-0.0139
|
MWK | 02/08/2025 |
0.0457
0.0002
|
0.0472
-0.0003
|
MYR | 02/08/2025 |
18.6487
0.0054
|
19.0506
-0.1961
|
MVR | 02/08/2025 |
5.1609
0.0189
|
5.2630
-0.0292
|
MXN | 02/08/2025 |
4.2289
-0.0114
|
4.3292
-0.0195
|
MZN | 02/08/2025 |
1.2643
0.0046
|
1.2827
-0.0071
|
MNT | 02/08/2025 |
0.0223
0.0001
|
0.0226
-0.0001
|
MMK | 02/08/2025 |
0.0221
0.0001
|
0.0224
-0.0001
|
NAD | 02/08/2025 |
4.3529
-0.0163
|
4.5092
-0.0382
|
NPR | 02/08/2025 |
0.5702
0.0029
|
0.5820
-0.0010
|
NGN | 02/08/2025 |
0.0522
0.0003
|
0.0529
-0.0002
|
NIO | 02/08/2025 |
2.1841
0.0080
|
2.2159
-0.0123
|
NZD | 02/08/2025 |
46.8363
-0.0754
|
48.1333
-0.3406
|
XPF | 02/08/2025 |
0.7635
0.0019
|
0.7888
0.0049
|
AED | 02/08/2025 |
21.7753
0.0798
|
22.1012
-0.1220
|
OMR | 02/08/2025 |
207.7594
0.7617
|
210.7939
-1.1697
|
PKR | 02/08/2025 |
0.2828
0.0012
|
0.2873
-0.0014
|
PAB | 02/08/2025 |
79.9936
0.2933
|
81.1557
-0.4504
|
PGK | 02/08/2025 |
18.6945
0.0606
|
19.5747
-0.1168
|
PYG | 02/08/2025 |
0.0108
0.0000
|
0.0110
-0.0001
|
PEN | 02/08/2025 |
22.3509
0.1632
|
22.6945
-0.0243
|
RWF | 02/08/2025 |
0.0550
0.0002
|
0.0565
-0.0003
|
RON | 02/08/2025 |
17.9390
0.0690
|
18.5787
0.1388
|
SVC | 02/08/2025 |
9.1421
0.0335
|
9.2750
-0.0515
|
WST | 02/08/2025 |
28.0378
0.1028
|
30.0276
-0.1666
|
STD | 02/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
SAR | 02/08/2025 |
21.3214
0.0782
|
21.6398
-0.1201
|
SZL | 02/08/2025 |
4.3529
-0.0163
|
4.5092
-0.0382
|
SHP | 02/08/2025 |
105.0957
0.0345
|
108.0506
-0.3874
|
SCR | 02/08/2025 |
5.5270
-0.0445
|
5.6073
-0.0974
|
RSD | 02/08/2025 |
0.7874
0.0101
|
0.8004
0.0040
|
SYP | 02/08/2025 |
0.0122
0.0000
|
0.0124
-0.0001
|
SBD | 02/08/2025 |
9.4432
0.0306
|
10.1891
-0.0606
|
SOS | 02/08/2025 |
0.1409
0.0005
|
0.1429
-0.0008
|
SDG | 02/08/2025 |
0.1325
0.0005
|
0.1354
-0.0008
|
SRD | 02/08/2025 |
2.1515
0.0145
|
2.2234
-0.0117
|
SLL | 02/08/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
TJS | 02/08/2025 |
8.4308
0.0428
|
8.5533
-0.0353
|
THB | 02/08/2025 |
2.4326
0.0034
|
2.5041
0.0001
|
TWD | 02/08/2025 |
2.6806
0.0177
|
2.7210
-0.0083
|
TZS | 02/08/2025 |
0.0313
0.0006
|
0.0325
0.0003
|
TOP | 02/08/2025 |
32.5774
0.1115
|
34.6332
-0.2003
|
TTD | 02/08/2025 |
11.9203
0.0437
|
12.0935
-0.0671
|
TND | 02/08/2025 |
26.8886
0.0444
|
27.3712
-0.2077
|
TMT | 02/08/2025 |
22.9142
0.0840
|
23.2471
-0.1290
|
TRY | 02/08/2025 |
1.9654
0.0064
|
2.0003
-0.0116
|
UGX | 02/08/2025 |
0.0224
0.0002
|
0.0227
0.0000
|
UZS | 02/08/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
UYU | 02/08/2025 |
1.9933
0.0105
|
2.0222
-0.0080
|
FJD | 02/08/2025 |
34.3732
0.0941
|
35.8465
-0.2316
|
PHP | 02/08/2025 |
1.3850
0.0173
|
1.4057
0.0048
|
FKP | 02/08/2025 |
105.0957
0.0345
|
108.0506
-0.3874
|
HRK | 02/08/2025 |
12.0917
0.0305
|
12.4925
0.0780
|
CLP | 02/08/2025 |
0.0826
0.0007
|
0.0839
-0.0001
|
LKR | 02/08/2025 |
0.2652
0.0015
|
0.2691
-0.0010
|
ERN | 02/08/2025 |
5.3329
0.0196
|
5.4104
-0.0300
|
ETB | 02/08/2025 |
0.5792
0.0014
|
0.5876
-0.0040
|
ZAR | 02/08/2025 |
4.3529
-0.0163
|
4.5092
-0.0382
|
SSP | 02/08/2025 |
0.0174
0.0001
|
0.0182
-0.0001
|
JMD | 02/08/2025 |
0.5028
0.0031
|
0.5101
-0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...