Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
152.7884
0.0467
|
153.6098
-0.2837
|
EUR | 30/10/2024 |
164.8740
0.4015
|
166.9430
0.3225
|
RUB | 30/10/2024 |
1.5591
-0.0009
|
1.5902
-0.0172
|
GBP | 30/10/2024 |
197.6165
-0.2605
|
200.3992
0.1686
|
CHF | 30/10/2024 |
175.6188
0.0536
|
177.4401
-0.6569
|
PLN | 30/10/2024 |
37.9532
0.1440
|
38.5450
0.1838
|
UAH | 30/10/2024 |
3.7013
0.0056
|
3.7212
-0.0024
|
CAD | 30/10/2024 |
109.5728
-0.1318
|
110.5108
-0.4115
|
AUD | 30/10/2024 |
99.8319
-0.1070
|
101.3671
-0.1102
|
GEL | 30/10/2024 |
56.1969
-0.0696
|
56.6576
-0.2264
|
MDL | 30/10/2024 |
8.5571
0.0017
|
8.6255
-0.0169
|
CNY | 30/10/2024 |
21.4452
0.0492
|
21.5708
-0.0192
|
DKK | 30/10/2024 |
22.1007
0.0498
|
22.3810
0.0393
|
NOK | 30/10/2024 |
13.8755
0.0658
|
14.0928
0.0083
|
SEK | 30/10/2024 |
14.2602
-0.0158
|
14.4888
0.0068
|
BYN | 30/10/2024 |
46.0414
-0.0666
|
46.2889
-0.1667
|
CZK | 30/10/2024 |
6.4995
0.0180
|
6.5859
0.0148
|
ISK | 30/10/2024 |
1.1070
-0.0012
|
1.1129
-0.0036
|
ILS | 30/10/2024 |
40.8350
0.1927
|
41.6309
0.1244
|
KZT | 30/10/2024 |
0.3125
0.0015
|
0.3151
0.0006
|
HUF | 30/10/2024 |
0.4040
-0.0016
|
0.4121
-0.0001
|
SGD | 30/10/2024 |
115.2076
0.0786
|
116.2565
-0.2412
|
AZN | 30/10/2024 |
89.8755
0.0275
|
90.3587
-0.1669
|
ALL | 30/10/2024 |
1.6822
0.0136
|
1.7049
0.0099
|
DZD | 30/10/2024 |
1.1445
0.0033
|
1.1536
0.0000
|
XCD | 30/10/2024 |
56.8367
0.0174
|
57.1422
-0.1055
|
AOA | 30/10/2024 |
0.1662
0.0002
|
0.1676
-0.0003
|
ARS | 30/10/2024 |
0.1432
-0.0003
|
0.1551
-0.0006
|
AMD | 30/10/2024 |
0.3953
0.0001
|
0.3985
-0.0009
|
AWG | 30/10/2024 |
85.3566
0.0261
|
85.8155
-0.1585
|
AFN | 30/10/2024 |
2.2822
0.0065
|
2.2945
-0.0044
|
BSD | 30/10/2024 |
152.7884
0.0467
|
153.6098
-0.2837
|
BDT | 30/10/2024 |
1.2732
0.0004
|
1.2908
-0.0024
|
BBD | 30/10/2024 |
76.7782
0.0235
|
77.1909
-0.1426
|
BHD | 30/10/2024 |
405.2312
0.1238
|
408.4499
-0.7543
|
BZD | 30/10/2024 |
76.3942
0.0233
|
76.8049
-0.1418
|
BMD | 30/10/2024 |
152.7884
0.0467
|
153.6098
-0.2837
|
XOF | 30/10/2024 |
0.2513
0.0005
|
0.2545
0.0005
|
BGN | 30/10/2024 |
84.2987
0.2052
|
85.3567
0.1649
|
BOB | 30/10/2024 |
22.2724
0.0068
|
22.3922
-0.0414
|
BAM | 30/10/2024 |
84.2987
0.2052
|
85.3530
0.1612
|
BWP | 30/10/2024 |
11.4089
0.0414
|
11.5092
0.0169
|
BRL | 30/10/2024 |
26.3733
-0.2409
|
26.8441
-0.2032
|
BND | 30/10/2024 |
115.2076
0.0786
|
116.2565
-0.2412
|
BIF | 30/10/2024 |
0.0526
0.0000
|
0.0530
-0.0001
|
VUV | 30/10/2024 |
1.2785
-0.0014
|
1.2908
-0.0044
|
BTN | 30/10/2024 |
1.8163
-0.0004
|
1.8273
-0.0041
|
VND | 30/10/2024 |
0.0061
0.0002
|
0.0061
0.0000
|
XAF | 30/10/2024 |
0.2513
0.0005
|
0.2545
0.0005
|
HTG | 30/10/2024 |
1.1569
0.0011
|
1.1631
-0.0014
|
GYD | 30/10/2024 |
0.7294
0.0002
|
0.7358
-0.0007
|
GMD | 30/10/2024 |
2.2073
-0.0134
|
2.2192
-0.0183
|
GHS | 30/10/2024 |
9.3792
0.0085
|
9.4968
-0.0028
|
GTQ | 30/10/2024 |
19.7372
0.0001
|
19.9109
-0.0308
|
GNF | 30/10/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
GIP | 30/10/2024 |
197.6165
-0.2605
|
200.3992
0.1686
|
HNL | 30/10/2024 |
6.0457
-0.0015
|
6.0989
-0.0097
|
HKD | 30/10/2024 |
19.6541
0.0028
|
19.7714
-0.0362
|
DJF | 30/10/2024 |
0.8600
0.0010
|
0.8651
-0.0024
|
DOP | 30/10/2024 |
2.5451
0.0005
|
2.5601
-0.0050
|
EGP | 30/10/2024 |
3.1294
-0.0007
|
3.1570
-0.0068
|
MAD | 30/10/2024 |
15.5034
0.0357
|
15.5948
-0.0211
|
INR | 30/10/2024 |
1.8162
0.0001
|
1.8273
-0.0043
|
IDR | 30/10/2024 |
0.0096
0.0000
|
0.0098
0.0000
|
JOD | 30/10/2024 |
215.0026
-0.1074
|
216.8513
-0.5319
|
IQD | 30/10/2024 |
0.1166
0.0000
|
0.1172
-0.0002
|
YER | 30/10/2024 |
0.6112
0.0002
|
0.6144
-0.0011
|
CVE | 30/10/2024 |
1.4952
0.0035
|
1.5138
0.0027
|
KYD | 30/10/2024 |
183.3461
0.0560
|
184.3319
-0.3404
|
KHR | 30/10/2024 |
0.0376
0.0000
|
0.0378
-0.0002
|
QAR | 30/10/2024 |
41.9748
0.0128
|
42.2005
-0.0779
|
KES | 30/10/2024 |
1.1798
-0.0019
|
1.1954
0.0029
|
KGS | 30/10/2024 |
1.7807
0.0005
|
1.7903
-0.0033
|
COP | 30/10/2024 |
0.0350
-0.0001
|
0.0352
-0.0002
|
KMF | 30/10/2024 |
0.3351
0.0007
|
0.3378
-0.0006
|
CDF | 30/10/2024 |
0.0536
0.0000
|
0.0541
-0.0001
|
KRW | 30/10/2024 |
0.1111
0.0003
|
0.1117
0.0001
|
CRC | 30/10/2024 |
0.2960
0.0002
|
0.3015
-0.0002
|
CUP | 30/10/2024 |
6.3662
0.0019
|
6.4005
-0.0118
|
KWD | 30/10/2024 |
497.7484
0.6740
|
501.8275
-0.7007
|
ANG | 30/10/2024 |
85.3566
0.0261
|
85.8155
-0.1585
|
LAK | 30/10/2024 |
0.0069
0.0000
|
0.0071
0.0000
|
LSL | 30/10/2024 |
8.6014
-0.0036
|
8.7636
0.0377
|
LRD | 30/10/2024 |
0.7943
-0.0001
|
0.8014
-0.0013
|
LBP | 30/10/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 30/10/2024 |
31.6319
0.0370
|
31.8911
-0.0441
|
MUR | 30/10/2024 |
3.2764
0.0082
|
3.3187
-0.0118
|
MGA | 30/10/2024 |
0.0332
0.0002
|
0.0335
0.0001
|
MOP | 30/10/2024 |
19.0604
0.0009
|
19.1917
-0.0402
|
MKD | 30/10/2024 |
2.6872
0.0112
|
2.7017
0.0055
|
MWK | 30/10/2024 |
0.0880
0.0000
|
0.0888
-0.0002
|
MYR | 30/10/2024 |
34.7247
-0.1718
|
35.2316
-0.1055
|
MVR | 30/10/2024 |
9.9085
0.0030
|
10.0662
0.0861
|
MXN | 30/10/2024 |
7.6315
-0.0053
|
7.6856
-0.0225
|
MZN | 30/10/2024 |
2.3878
0.0010
|
2.4069
-0.0046
|
MNT | 30/10/2024 |
0.0448
0.0000
|
0.0452
-0.0001
|
MMK | 30/10/2024 |
0.0428
0.0000
|
0.0430
-0.0001
|
NAD | 30/10/2024 |
8.5951
-0.0036
|
8.7636
0.0377
|
NPR | 30/10/2024 |
1.1351
0.0000
|
1.1421
-0.0027
|
NGN | 30/10/2024 |
0.0917
-0.0003
|
0.0922
-0.0005
|
NIO | 30/10/2024 |
4.1682
0.0020
|
4.2032
-0.0087
|
NZD | 30/10/2024 |
90.8938
-0.0028
|
92.2427
0.0297
|
XPF | 30/10/2024 |
1.3817
0.0033
|
1.3989
0.0026
|
AED | 30/10/2024 |
41.5910
0.0127
|
41.8281
-0.0772
|
OMR | 30/10/2024 |
396.5954
0.1212
|
399.2355
-0.7373
|
PKR | 30/10/2024 |
0.5493
-0.0003
|
0.5536
-0.0010
|
PAB | 30/10/2024 |
152.7884
0.0467
|
153.6098
-0.2837
|
PGK | 30/10/2024 |
38.7319
0.0118
|
38.9401
-0.0719
|
PYG | 30/10/2024 |
0.0194
0.0002
|
0.0195
0.0000
|
PEN | 30/10/2024 |
40.4095
-0.0304
|
40.7865
-0.1754
|
RWF | 30/10/2024 |
0.1115
-0.0004
|
0.1141
-0.0002
|
RON | 30/10/2024 |
33.1285
0.0854
|
33.5877
0.0685
|
SVC | 30/10/2024 |
17.4616
0.0053
|
17.5555
-0.0324
|
WST | 30/10/2024 |
56.2043
-0.0638
|
56.7788
-0.1864
|
SAR | 30/10/2024 |
40.6568
0.0092
|
40.9255
-0.0767
|
SZL | 30/10/2024 |
8.5986
-0.0006
|
8.7636
0.0377
|
SHP | 30/10/2024 |
197.6165
-0.2605
|
200.3992
0.1686
|
SCR | 30/10/2024 |
10.5913
0.0436
|
10.6482
0.0210
|
RSD | 30/10/2024 |
1.4168
0.0108
|
1.4281
0.0075
|
SBD | 30/10/2024 |
18.8637
-0.0095
|
19.0783
-0.0506
|
SOS | 30/10/2024 |
0.2669
-0.0001
|
0.2693
-0.0003
|
SDG | 30/10/2024 |
0.3413
0.0001
|
0.3449
-0.0006
|
SRD | 30/10/2024 |
4.4315
0.0909
|
4.4696
0.0849
|
TJS | 30/10/2024 |
14.3398
0.0044
|
14.4169
-0.0266
|
THB | 30/10/2024 |
4.5164
0.0055
|
4.5731
-0.0029
|
TWD | 30/10/2024 |
4.7737
0.0193
|
4.8157
0.0110
|
TZS | 30/10/2024 |
0.0559
0.0000
|
0.0567
-0.0001
|
TOP | 30/10/2024 |
66.5034
-0.0866
|
67.2657
-0.2319
|
TTD | 30/10/2024 |
22.6512
-0.0464
|
22.7731
-0.0956
|
TND | 30/10/2024 |
49.1280
0.0622
|
49.5676
-0.0435
|
TMT | 30/10/2024 |
43.5953
0.0077
|
43.9551
-0.0755
|
TRY | 30/10/2024 |
4.4417
0.0053
|
4.5303
0.0161
|
UGX | 30/10/2024 |
0.0417
0.0002
|
0.0421
0.0001
|
UZS | 30/10/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
UYU | 30/10/2024 |
3.7066
0.0376
|
3.7293
0.0299
|
FJD | 30/10/2024 |
68.2009
-0.0902
|
68.7599
-0.2613
|
PHP | 30/10/2024 |
2.6180
0.0010
|
2.6416
-0.0067
|
FKP | 30/10/2024 |
197.6165
-0.2605
|
200.3992
0.1686
|
CLP | 30/10/2024 |
0.1583
-0.0015
|
0.1618
-0.0015
|
LKR | 30/10/2024 |
0.5215
0.0017
|
0.5244
0.0000
|
ETB | 30/10/2024 |
1.2191
-0.0018
|
1.2767
-0.0047
|
ZAR | 30/10/2024 |
8.5951
-0.0036
|
8.7636
0.0377
|
SSP | 30/10/2024 |
0.0500
0.0000
|
0.0504
-0.0001
|
JMD | 30/10/2024 |
0.9656
0.0004
|
0.9713
-0.0016
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...