Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
96.8992
0.2995
|
97.3805
-0.6203
|
EUR | 31/10/2024 |
105.0581
0.8174
|
106.0376
-0.4696
|
GBP | 31/10/2024 |
124.4284
-0.5137
|
126.8087
-1.0430
|
CHF | 31/10/2024 |
111.7252
0.6911
|
112.7872
-0.4169
|
PLN | 31/10/2024 |
24.1061
0.1104
|
24.3982
-0.1930
|
JPY | 31/10/2024 |
0.6308
0.0019
|
0.6411
-0.0004
|
UAH | 31/10/2024 |
2.3508
0.0106
|
2.3624
-0.0116
|
CAD | 31/10/2024 |
69.4718
0.1949
|
70.1134
-0.3909
|
AUD | 31/10/2024 |
63.3527
0.2345
|
64.1445
-0.5262
|
GEL | 31/10/2024 |
35.6990
0.1688
|
35.9913
-0.1554
|
MDL | 31/10/2024 |
5.4321
0.0219
|
5.4765
-0.0265
|
CNY | 31/10/2024 |
13.6054
0.0468
|
13.6896
-0.0723
|
DKK | 31/10/2024 |
14.0859
0.1128
|
14.2149
-0.0638
|
NOK | 31/10/2024 |
8.7717
-0.0010
|
8.9088
-0.0822
|
SEK | 31/10/2024 |
9.0346
0.0187
|
9.1420
-0.1016
|
BYN | 31/10/2024 |
29.2200
0.1105
|
29.3651
-0.1666
|
CZK | 31/10/2024 |
4.1360
0.0268
|
4.1913
-0.0104
|
ISK | 31/10/2024 |
0.7057
0.0059
|
0.7092
-0.0008
|
ILS | 31/10/2024 |
25.8040
-0.0137
|
26.3818
-0.1780
|
KZT | 31/10/2024 |
0.1982
0.0006
|
0.1998
-0.0012
|
HUF | 31/10/2024 |
0.2566
0.0012
|
0.2600
-0.0029
|
SGD | 31/10/2024 |
73.1757
0.3362
|
73.7675
-0.4025
|
AZN | 31/10/2024 |
56.9995
0.1762
|
57.2826
-0.3649
|
ALL | 31/10/2024 |
1.0667
0.0031
|
1.0798
-0.0080
|
DZD | 31/10/2024 |
0.7268
0.0032
|
0.7329
-0.0031
|
XCD | 31/10/2024 |
36.0461
0.1114
|
36.2251
-0.2308
|
AOA | 31/10/2024 |
0.1054
0.0003
|
0.1062
-0.0007
|
ARS | 31/10/2024 |
0.0910
0.0005
|
0.0984
-0.0006
|
AMD | 31/10/2024 |
0.2502
0.0003
|
0.2523
-0.0019
|
AWG | 31/10/2024 |
54.1336
0.1673
|
54.4025
-0.3465
|
AFN | 31/10/2024 |
1.4502
0.0073
|
1.4574
-0.0064
|
BSD | 31/10/2024 |
96.8992
0.2995
|
97.3805
-0.6203
|
BDT | 31/10/2024 |
0.8075
0.0025
|
0.8183
-0.0052
|
BBD | 31/10/2024 |
48.6931
0.1505
|
48.9349
-0.3117
|
BHD | 31/10/2024 |
256.9998
0.7944
|
258.9355
-1.6494
|
BZD | 31/10/2024 |
48.4496
0.1498
|
48.6902
-0.3102
|
BMD | 31/10/2024 |
96.8992
0.2995
|
97.3805
-0.6203
|
XOF | 31/10/2024 |
0.1602
0.0013
|
0.1617
-0.0007
|
BGN | 31/10/2024 |
53.7154
0.4180
|
54.2162
-0.2401
|
BOB | 31/10/2024 |
14.1253
0.0437
|
14.1954
-0.0904
|
BAM | 31/10/2024 |
53.7154
0.4180
|
54.2162
-0.2378
|
BWP | 31/10/2024 |
7.2385
0.0253
|
7.2933
-0.0494
|
BRL | 31/10/2024 |
16.7212
0.0469
|
16.9269
-0.1993
|
BND | 31/10/2024 |
73.1757
0.3362
|
73.7675
-0.4025
|
BIF | 31/10/2024 |
0.0333
0.0001
|
0.0336
-0.0002
|
VUV | 31/10/2024 |
0.8118
0.0035
|
0.8194
-0.0041
|
BTN | 31/10/2024 |
1.1521
0.0038
|
1.1586
-0.0072
|
VND | 31/10/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
XAF | 31/10/2024 |
0.1602
0.0013
|
0.1617
-0.0007
|
HTG | 31/10/2024 |
0.7338
0.0024
|
0.7375
-0.0046
|
GYD | 31/10/2024 |
0.4634
0.0022
|
0.4657
-0.0038
|
GMD | 31/10/2024 |
1.4165
0.0209
|
1.4235
0.0077
|
GHS | 31/10/2024 |
5.9266
-0.0034
|
5.9927
-0.0661
|
GTQ | 31/10/2024 |
12.5388
0.0600
|
12.6059
-0.0970
|
GNF | 31/10/2024 |
0.0113
0.0000
|
0.0114
-0.0001
|
GIP | 31/10/2024 |
124.4284
-0.5137
|
126.8087
-1.0430
|
HNL | 31/10/2024 |
3.8382
0.0158
|
3.8689
-0.0221
|
HKD | 31/10/2024 |
12.4631
0.0369
|
12.5316
-0.0823
|
DJF | 31/10/2024 |
0.5454
0.0017
|
0.5484
-0.0035
|
DOP | 31/10/2024 |
1.6152
0.0061
|
1.6241
-0.0092
|
EGP | 31/10/2024 |
1.9764
-0.0022
|
1.9926
-0.0215
|
MAD | 31/10/2024 |
9.8365
0.0346
|
9.9054
-0.0438
|
INR | 31/10/2024 |
1.1516
0.0033
|
1.1587
-0.0071
|
IDR | 31/10/2024 |
0.0062
0.0001
|
0.0062
0.0000
|
JOD | 31/10/2024 |
136.3694
0.4351
|
137.4584
-0.8895
|
IQD | 31/10/2024 |
0.0739
0.0002
|
0.0743
-0.0005
|
YER | 31/10/2024 |
0.3876
0.0012
|
0.3895
-0.0025
|
CVE | 31/10/2024 |
0.9528
0.0075
|
0.9616
-0.0042
|
KYD | 31/10/2024 |
116.2791
0.3594
|
116.8567
-0.7444
|
KHR | 31/10/2024 |
0.0238
0.0001
|
0.0240
-0.0002
|
QAR | 31/10/2024 |
26.6206
0.0823
|
26.7528
-0.1704
|
KES | 31/10/2024 |
0.7483
0.0023
|
0.7578
-0.0048
|
KGS | 31/10/2024 |
1.1294
0.0035
|
1.1350
-0.0072
|
COP | 31/10/2024 |
0.0220
-0.0001
|
0.0221
-0.0003
|
KMF | 31/10/2024 |
0.2136
0.0017
|
0.2152
-0.0003
|
CDF | 31/10/2024 |
0.0340
0.0001
|
0.0343
-0.0002
|
KRW | 31/10/2024 |
0.0703
0.0001
|
0.0708
-0.0005
|
CRC | 31/10/2024 |
0.1879
0.0008
|
0.1913
-0.0011
|
CUP | 31/10/2024 |
4.0375
0.0125
|
4.0576
-0.0258
|
KWD | 31/10/2024 |
315.4676
0.7687
|
318.0503
-2.1081
|
ANG | 31/10/2024 |
54.1336
0.1673
|
54.4025
-0.3465
|
LAK | 31/10/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LSL | 31/10/2024 |
5.4546
0.0164
|
5.5294
-0.0617
|
LRD | 31/10/2024 |
0.5041
0.0018
|
0.5078
-0.0034
|
LBP | 31/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 31/10/2024 |
20.0795
0.0803
|
20.2358
-0.1103
|
MUR | 31/10/2024 |
2.0779
0.0064
|
2.1039
-0.0134
|
MGA | 31/10/2024 |
0.0209
0.0000
|
0.0211
-0.0002
|
MOP | 31/10/2024 |
12.0867
0.0359
|
12.1619
-0.0821
|
MKD | 31/10/2024 |
1.7147
0.0157
|
1.7232
-0.0004
|
MWK | 31/10/2024 |
0.0558
0.0002
|
0.0563
-0.0004
|
MYR | 31/10/2024 |
22.0226
0.0681
|
22.3350
-0.1423
|
MVR | 31/10/2024 |
6.2840
0.0194
|
6.3234
-0.0987
|
MXN | 31/10/2024 |
4.8061
-0.0189
|
4.8632
-0.0401
|
MZN | 31/10/2024 |
1.5143
0.0047
|
1.5259
-0.0097
|
MNT | 31/10/2024 |
0.0284
0.0001
|
0.0286
-0.0002
|
MMK | 31/10/2024 |
0.0271
0.0001
|
0.0273
-0.0002
|
NAD | 31/10/2024 |
5.4507
0.0165
|
5.5294
-0.0617
|
NPR | 31/10/2024 |
0.7197
0.0020
|
0.7242
-0.0044
|
NGN | 31/10/2024 |
0.0584
0.0005
|
0.0588
0.0000
|
NIO | 31/10/2024 |
2.6433
0.0080
|
2.6649
-0.0167
|
NZD | 31/10/2024 |
57.5388
0.0716
|
58.3212
-0.5283
|
XPF | 31/10/2024 |
0.8804
0.0069
|
0.8886
-0.0039
|
AED | 31/10/2024 |
26.3772
0.0815
|
26.5154
-0.1703
|
OMR | 31/10/2024 |
251.5230
0.7775
|
253.0874
-1.6189
|
PKR | 31/10/2024 |
0.3483
0.0010
|
0.3510
-0.0022
|
PAB | 31/10/2024 |
96.8992
0.2995
|
97.3805
-0.6203
|
PGK | 31/10/2024 |
24.5543
0.0662
|
24.6762
-0.1670
|
PYG | 31/10/2024 |
0.0123
0.0000
|
0.0124
-0.0001
|
PEN | 31/10/2024 |
25.6550
0.1064
|
25.8990
-0.1222
|
RWF | 31/10/2024 |
0.0710
0.0005
|
0.0723
-0.0006
|
RON | 31/10/2024 |
21.1091
0.1638
|
21.3291
-0.0993
|
SVC | 31/10/2024 |
11.0742
0.0342
|
11.1292
-0.0709
|
WST | 31/10/2024 |
35.5287
-0.0062
|
35.8779
-0.3461
|
SAR | 31/10/2024 |
25.7868
0.0817
|
25.9460
-0.1639
|
SZL | 31/10/2024 |
5.4527
0.0163
|
5.5294
-0.0617
|
SHP | 31/10/2024 |
124.4284
-0.5137
|
126.8087
-1.0430
|
SCR | 31/10/2024 |
6.6526
-0.0437
|
6.6857
-0.1078
|
RSD | 31/10/2024 |
0.8972
0.0014
|
0.9046
-0.0065
|
SBD | 31/10/2024 |
11.8653
-0.0612
|
12.0070
-0.1647
|
SOS | 31/10/2024 |
0.1693
0.0005
|
0.1707
-0.0011
|
SDG | 31/10/2024 |
0.2165
0.0007
|
0.2186
-0.0014
|
SRD | 31/10/2024 |
2.7768
-0.0249
|
2.8001
-0.0515
|
TJS | 31/10/2024 |
9.0935
0.0272
|
9.1387
-0.0591
|
THB | 31/10/2024 |
2.8576
0.0021
|
2.8940
-0.0236
|
TWD | 31/10/2024 |
3.0276
0.0095
|
3.0512
-0.0211
|
TZS | 31/10/2024 |
0.0357
0.0003
|
0.0360
-0.0001
|
TOP | 31/10/2024 |
42.2156
0.1691
|
42.6819
-0.2327
|
TTD | 31/10/2024 |
14.3963
0.0752
|
14.4678
-0.0611
|
TND | 31/10/2024 |
31.2276
0.1667
|
31.4943
-0.1291
|
TMT | 31/10/2024 |
27.6491
0.0862
|
27.8643
-0.1784
|
TRY | 31/10/2024 |
2.8090
0.0008
|
2.8595
-0.0308
|
UGX | 31/10/2024 |
0.0265
0.0001
|
0.0267
-0.0002
|
UZS | 31/10/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
UYU | 31/10/2024 |
2.3389
-0.0047
|
2.3522
-0.0270
|
FJD | 31/10/2024 |
43.3915
0.2718
|
43.6070
-0.2608
|
PHP | 31/10/2024 |
1.6587
0.0035
|
1.6761
-0.0092
|
FKP | 31/10/2024 |
124.4284
-0.5137
|
126.8087
-1.0430
|
CLP | 31/10/2024 |
0.1006
0.0005
|
0.1018
-0.0014
|
LKR | 31/10/2024 |
0.3308
0.0011
|
0.3325
-0.0021
|
ETB | 31/10/2024 |
0.7746
0.0038
|
0.8108
-0.0037
|
ZAR | 31/10/2024 |
5.4507
0.0165
|
5.5294
-0.0617
|
SSP | 31/10/2024 |
0.0296
-0.0020
|
0.0298
-0.0023
|
JMD | 31/10/2024 |
0.6117
0.0012
|
0.6151
-0.0046
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...