Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
96.5997
0.8601
|
98.0008
0.0864
|
EUR | 30/10/2024 |
104.2407
1.1482
|
106.5072
0.4952
|
GBP | 30/10/2024 |
124.9420
0.9113
|
127.8517
0.4554
|
CHF | 30/10/2024 |
111.0341
0.9886
|
113.2041
-0.1097
|
PLN | 30/10/2024 |
23.9958
0.2967
|
24.5911
0.1839
|
JPY | 30/10/2024 |
0.6289
0.0067
|
0.6414
0.0004
|
UAH | 30/10/2024 |
2.3401
0.0236
|
2.3741
0.0049
|
CAD | 30/10/2024 |
69.2769
0.5132
|
70.5042
-0.0699
|
AUD | 30/10/2024 |
63.1182
0.4758
|
64.6707
0.1059
|
GEL | 30/10/2024 |
35.5302
0.2620
|
36.1467
-0.0456
|
MDL | 30/10/2024 |
5.4102
0.0476
|
5.5029
0.0043
|
CNY | 30/10/2024 |
13.5586
0.1474
|
13.7619
0.0252
|
DKK | 30/10/2024 |
13.9730
0.1514
|
14.2787
0.0639
|
NOK | 30/10/2024 |
8.7727
0.1167
|
8.9910
0.0298
|
SEK | 30/10/2024 |
9.0159
0.0676
|
9.2436
0.0295
|
BYN | 30/10/2024 |
29.1094
0.2086
|
29.5317
-0.0257
|
CZK | 30/10/2024 |
4.1093
0.0466
|
4.2017
0.0208
|
ISK | 30/10/2024 |
0.6999
0.0053
|
0.7100
-0.0004
|
ILS | 30/10/2024 |
25.8177
0.3428
|
26.5599
0.1515
|
KZT | 30/10/2024 |
0.1975
0.0026
|
0.2010
0.0010
|
HUF | 30/10/2024 |
0.2554
0.0012
|
0.2629
0.0006
|
SGD | 30/10/2024 |
72.8395
0.6757
|
74.1699
0.0485
|
AZN | 30/10/2024 |
56.8233
0.5059
|
57.6475
0.0508
|
ALL | 30/10/2024 |
1.0636
0.0177
|
1.0877
0.0093
|
DZD | 30/10/2024 |
0.7236
0.0083
|
0.7360
0.0020
|
XCD | 30/10/2024 |
35.9347
0.3200
|
36.4559
0.0321
|
AOA | 30/10/2024 |
0.1051
0.0010
|
0.1069
0.0001
|
ARS | 30/10/2024 |
0.0905
0.0006
|
0.0990
-0.0001
|
AMD | 30/10/2024 |
0.2499
0.0022
|
0.2542
0.0001
|
AWG | 30/10/2024 |
53.9663
0.4805
|
54.7490
0.0482
|
AFN | 30/10/2024 |
1.4429
0.0165
|
1.4638
0.0012
|
BSD | 30/10/2024 |
96.5997
0.8601
|
98.0008
0.0864
|
BDT | 30/10/2024 |
0.8050
0.0072
|
0.8235
0.0007
|
BBD | 30/10/2024 |
48.5426
0.4322
|
49.2467
0.0434
|
BHD | 30/10/2024 |
256.2054
2.2812
|
260.5850
0.2296
|
BZD | 30/10/2024 |
48.2998
0.4301
|
49.0004
0.0432
|
BMD | 30/10/2024 |
96.5997
0.8601
|
98.0008
0.0864
|
XOF | 30/10/2024 |
0.1589
0.0017
|
0.1624
0.0007
|
BGN | 30/10/2024 |
53.2974
0.5870
|
54.4563
0.2532
|
BOB | 30/10/2024 |
14.0816
0.1254
|
14.2859
0.0126
|
BAM | 30/10/2024 |
53.2974
0.5870
|
54.4539
0.2509
|
BWP | 30/10/2024 |
7.2132
0.0880
|
7.3427
0.0308
|
BRL | 30/10/2024 |
16.6744
-0.0076
|
17.1261
-0.0826
|
BND | 30/10/2024 |
72.8395
0.6757
|
74.1699
0.0485
|
BIF | 30/10/2024 |
0.0332
0.0003
|
0.0338
0.0000
|
VUV | 30/10/2024 |
0.8083
0.0060
|
0.8235
-0.0005
|
BTN | 30/10/2024 |
1.1484
0.0097
|
1.1658
0.0005
|
VND | 30/10/2024 |
0.0039
0.0001
|
0.0039
0.0000
|
XAF | 30/10/2024 |
0.1589
0.0017
|
0.1624
0.0007
|
HTG | 30/10/2024 |
0.7315
0.0070
|
0.7421
0.0011
|
GYD | 30/10/2024 |
0.4612
0.0041
|
0.4694
0.0008
|
GMD | 30/10/2024 |
1.3956
0.0036
|
1.4158
-0.0078
|
GHS | 30/10/2024 |
5.9300
0.0563
|
6.0588
0.0147
|
GTQ | 30/10/2024 |
12.4787
0.1074
|
12.7029
0.0150
|
GNF | 30/10/2024 |
0.0113
0.0001
|
0.0115
0.0000
|
GIP | 30/10/2024 |
124.9420
0.9113
|
127.8517
0.4554
|
HNL | 30/10/2024 |
3.8224
0.0319
|
3.8910
0.0044
|
HKD | 30/10/2024 |
12.4262
0.1086
|
12.6139
0.0113
|
DJF | 30/10/2024 |
0.5438
0.0053
|
0.5519
0.0000
|
DOP | 30/10/2024 |
1.6092
0.0141
|
1.6333
0.0012
|
EGP | 30/10/2024 |
1.9786
0.0166
|
2.0141
0.0012
|
MAD | 30/10/2024 |
9.8020
0.1067
|
9.9492
0.0137
|
INR | 30/10/2024 |
1.1483
0.0099
|
1.1658
0.0004
|
IDR | 30/10/2024 |
0.0061
0.0001
|
0.0063
0.0000
|
JOD | 30/10/2024 |
135.9343
1.1019
|
138.3479
0.0383
|
IQD | 30/10/2024 |
0.0737
0.0007
|
0.0748
0.0001
|
YER | 30/10/2024 |
0.3864
0.0034
|
0.3920
0.0003
|
CVE | 30/10/2024 |
0.9453
0.0103
|
0.9658
0.0044
|
KYD | 30/10/2024 |
115.9196
1.0321
|
117.6010
0.1036
|
KHR | 30/10/2024 |
0.0238
0.0002
|
0.0241
-0.0001
|
QAR | 30/10/2024 |
26.5383
0.2363
|
26.9233
0.0237
|
KES | 30/10/2024 |
0.7459
0.0052
|
0.7626
0.0039
|
KGS | 30/10/2024 |
1.1259
0.0100
|
1.1422
0.0010
|
COP | 30/10/2024 |
0.0221
0.0001
|
0.0224
-0.0001
|
KMF | 30/10/2024 |
0.2118
0.0023
|
0.2155
0.0002
|
CDF | 30/10/2024 |
0.0339
0.0003
|
0.0345
0.0000
|
KRW | 30/10/2024 |
0.0702
0.0008
|
0.0712
0.0003
|
CRC | 30/10/2024 |
0.1871
0.0018
|
0.1924
0.0004
|
CUP | 30/10/2024 |
4.0250
0.0358
|
4.0834
0.0036
|
KWD | 30/10/2024 |
314.6989
3.1292
|
320.1585
0.4259
|
ANG | 30/10/2024 |
53.9663
0.4805
|
54.7490
0.0482
|
LAK | 30/10/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
LSL | 30/10/2024 |
5.4382
0.0445
|
5.5910
0.0392
|
LRD | 30/10/2024 |
0.5022
0.0043
|
0.5113
0.0005
|
LBP | 30/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 30/10/2024 |
19.9991
0.1952
|
20.3460
0.0273
|
MUR | 30/10/2024 |
2.0715
0.0229
|
2.1173
-0.0018
|
MGA | 30/10/2024 |
0.0210
0.0003
|
0.0214
0.0001
|
MOP | 30/10/2024 |
12.0508
0.1042
|
12.2440
0.0078
|
MKD | 30/10/2024 |
1.6990
0.0216
|
1.7236
0.0082
|
MWK | 30/10/2024 |
0.0556
0.0005
|
0.0566
0.0000
|
MYR | 30/10/2024 |
21.9545
0.0812
|
22.4773
-0.0059
|
MVR | 30/10/2024 |
6.2646
0.0558
|
6.4221
0.0722
|
MXN | 30/10/2024 |
4.8250
0.0382
|
4.9033
-0.0010
|
MZN | 30/10/2024 |
1.5097
0.0136
|
1.5356
0.0013
|
MNT | 30/10/2024 |
0.0283
0.0003
|
0.0288
0.0000
|
MMK | 30/10/2024 |
0.0270
0.0002
|
0.0274
0.0000
|
NAD | 30/10/2024 |
5.4342
0.0445
|
5.5910
0.0392
|
NPR | 30/10/2024 |
0.7176
0.0062
|
0.7286
0.0003
|
NGN | 30/10/2024 |
0.0580
0.0003
|
0.0588
-0.0001
|
NIO | 30/10/2024 |
2.6353
0.0239
|
2.6816
0.0018
|
NZD | 30/10/2024 |
57.4672
0.4925
|
58.8495
0.1791
|
XPF | 30/10/2024 |
0.8736
0.0096
|
0.8925
0.0041
|
AED | 30/10/2024 |
26.2957
0.2341
|
26.6857
0.0235
|
OMR | 30/10/2024 |
250.7455
2.2326
|
254.7063
0.2244
|
PKR | 30/10/2024 |
0.3473
0.0028
|
0.3532
0.0003
|
PAB | 30/10/2024 |
96.5997
0.8601
|
98.0008
0.0864
|
PGK | 30/10/2024 |
24.4880
0.2180
|
24.8432
0.0219
|
PYG | 30/10/2024 |
0.0123
0.0002
|
0.0124
0.0000
|
PEN | 30/10/2024 |
25.5487
0.2007
|
26.0212
-0.0407
|
RWF | 30/10/2024 |
0.0705
0.0003
|
0.0728
0.0001
|
RON | 30/10/2024 |
20.9453
0.2337
|
21.4285
0.1019
|
SVC | 30/10/2024 |
11.0400
0.0983
|
11.2001
0.0099
|
WST | 30/10/2024 |
35.5349
0.2657
|
36.2240
-0.0200
|
SAR | 30/10/2024 |
25.7051
0.2269
|
26.1099
0.0223
|
SZL | 30/10/2024 |
5.4364
0.0464
|
5.5910
0.0392
|
SHP | 30/10/2024 |
124.9420
0.9113
|
127.8517
0.4554
|
SCR | 30/10/2024 |
6.6963
0.0849
|
6.7934
0.0318
|
RSD | 30/10/2024 |
0.8958
0.0145
|
0.9111
0.0073
|
SBD | 30/10/2024 |
11.9265
0.0966
|
12.1717
0.0009
|
SOS | 30/10/2024 |
0.1688
0.0014
|
0.1718
0.0002
|
SDG | 30/10/2024 |
0.2158
0.0019
|
0.2200
0.0002
|
SRD | 30/10/2024 |
2.8018
0.0810
|
2.8515
0.0618
|
TJS | 30/10/2024 |
9.0663
0.0807
|
9.1978
0.0081
|
THB | 30/10/2024 |
2.8555
0.0280
|
2.9176
0.0061
|
TWD | 30/10/2024 |
3.0182
0.0381
|
3.0723
0.0153
|
TZS | 30/10/2024 |
0.0354
0.0003
|
0.0362
0.0000
|
TOP | 30/10/2024 |
42.0465
0.3074
|
42.9145
-0.0307
|
TTD | 30/10/2024 |
14.3211
0.0941
|
14.5289
-0.0213
|
TND | 30/10/2024 |
31.0610
0.3061
|
31.6234
0.0584
|
TMT | 30/10/2024 |
27.5629
0.2419
|
28.0427
0.0283
|
TRY | 30/10/2024 |
2.8082
0.0275
|
2.8902
0.0181
|
UGX | 30/10/2024 |
0.0264
0.0003
|
0.0269
0.0001
|
UZS | 30/10/2024 |
0.0075
0.0001
|
0.0076
0.0000
|
UYU | 30/10/2024 |
2.3435
0.0437
|
2.3793
0.0255
|
FJD | 30/10/2024 |
43.1197
0.3143
|
43.8678
-0.0468
|
PHP | 30/10/2024 |
1.6552
0.0148
|
1.6853
0.0003
|
FKP | 30/10/2024 |
124.9420
0.9113
|
127.8517
0.4554
|
CLP | 30/10/2024 |
0.1001
-0.0001
|
0.1032
-0.0007
|
LKR | 30/10/2024 |
0.3297
0.0039
|
0.3346
0.0009
|
ETB | 30/10/2024 |
0.7708
0.0055
|
0.8145
-0.0008
|
ZAR | 30/10/2024 |
5.4342
0.0445
|
5.5910
0.0392
|
SSP | 30/10/2024 |
0.0316
0.0003
|
0.0321
0.0000
|
JMD | 30/10/2024 |
0.6105
0.0055
|
0.6197
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...