Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
16.1749
-0.0252
|
16.2901
-0.0098
|
EUR | 30/10/2024 |
17.4544
0.0101
|
17.7041
0.0561
|
RUB | 30/10/2024 |
0.1650
-0.0004
|
0.1686
-0.0016
|
GBP | 30/10/2024 |
20.9207
-0.0666
|
21.2520
0.0442
|
CHF | 30/10/2024 |
18.5919
-0.0289
|
18.8173
-0.0462
|
PLN | 30/10/2024 |
4.0179
0.0078
|
4.0876
0.0245
|
JPY | 30/10/2024 |
0.1053
0.0000
|
0.1066
-0.0001
|
UAH | 30/10/2024 |
0.3918
-0.0001
|
0.3946
0.0002
|
CAD | 30/10/2024 |
11.5999
-0.0356
|
11.7195
-0.0290
|
AUD | 30/10/2024 |
10.5687
-0.0310
|
10.7498
0.0017
|
GEL | 30/10/2024 |
5.9493
-0.0185
|
6.0085
-0.0165
|
MDL | 30/10/2024 |
0.9059
-0.0015
|
0.9147
-0.0006
|
CNY | 30/10/2024 |
2.2703
0.0010
|
2.2876
0.0008
|
DKK | 30/10/2024 |
2.3397
0.0009
|
2.3735
0.0071
|
NOK | 30/10/2024 |
1.4689
0.0042
|
1.4945
0.0027
|
SEK | 30/10/2024 |
1.5097
-0.0045
|
1.5365
0.0026
|
BYN | 30/10/2024 |
4.8742
-0.0161
|
4.9089
-0.0116
|
CZK | 30/10/2024 |
0.6881
0.0006
|
0.6984
0.0024
|
ISK | 30/10/2024 |
0.1172
-0.0003
|
0.1180
-0.0002
|
ILS | 30/10/2024 |
4.3230
0.0124
|
4.4149
0.0187
|
KZT | 30/10/2024 |
0.0331
0.0001
|
0.0334
0.0001
|
HUF | 30/10/2024 |
0.0428
-0.0002
|
0.0437
0.0000
|
SGD | 30/10/2024 |
12.1965
-0.0144
|
12.3288
-0.0102
|
AZN | 30/10/2024 |
9.5147
-0.0148
|
9.5824
-0.0058
|
ALL | 30/10/2024 |
0.1781
0.0011
|
0.1808
0.0013
|
DZD | 30/10/2024 |
0.1212
0.0001
|
0.1223
0.0002
|
XCD | 30/10/2024 |
6.0170
-0.0094
|
6.0598
-0.0037
|
AOA | 30/10/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
ARS | 30/10/2024 |
0.0152
-0.0001
|
0.0165
0.0000
|
AMD | 30/10/2024 |
0.0418
-0.0001
|
0.0423
0.0000
|
AWG | 30/10/2024 |
9.0363
-0.0141
|
9.1006
-0.0055
|
AFN | 30/10/2024 |
0.2416
0.0002
|
0.2433
-0.0002
|
BSD | 30/10/2024 |
16.1749
-0.0252
|
16.2901
-0.0098
|
BDT | 30/10/2024 |
0.1348
-0.0002
|
0.1369
-0.0001
|
BBD | 30/10/2024 |
8.1281
-0.0126
|
8.1860
-0.0049
|
BHD | 30/10/2024 |
42.8998
-0.0667
|
43.3155
-0.0261
|
BZD | 30/10/2024 |
8.0875
-0.0126
|
8.1450
-0.0049
|
BMD | 30/10/2024 |
16.1749
-0.0252
|
16.2901
-0.0098
|
XOF | 30/10/2024 |
0.0266
0.0000
|
0.0270
0.0001
|
BGN | 30/10/2024 |
8.9243
0.0052
|
9.0519
0.0287
|
BOB | 30/10/2024 |
2.3579
-0.0037
|
2.3747
-0.0014
|
BAM | 30/10/2024 |
8.9243
0.0052
|
9.0516
0.0283
|
BWP | 30/10/2024 |
1.2078
0.0021
|
1.2205
0.0033
|
BRL | 30/10/2024 |
2.7920
-0.0307
|
2.8468
-0.0180
|
BND | 30/10/2024 |
12.1965
-0.0144
|
12.3288
-0.0102
|
BIF | 30/10/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
VUV | 30/10/2024 |
0.1354
-0.0004
|
0.1369
-0.0003
|
BTN | 30/10/2024 |
0.1923
-0.0004
|
0.1938
-0.0002
|
VND | 30/10/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
XAF | 30/10/2024 |
0.0266
0.0000
|
0.0270
0.0001
|
HTG | 30/10/2024 |
0.1225
-0.0001
|
0.1233
0.0000
|
GYD | 30/10/2024 |
0.0772
-0.0001
|
0.0780
0.0000
|
GMD | 30/10/2024 |
0.2337
-0.0019
|
0.2353
-0.0016
|
GTQ | 30/10/2024 |
2.0895
-0.0039
|
2.1115
-0.0006
|
GNF | 30/10/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
GIP | 30/10/2024 |
20.9207
-0.0666
|
21.2520
0.0442
|
HNL | 30/10/2024 |
0.6400
-0.0014
|
0.6468
-0.0002
|
HKD | 30/10/2024 |
2.0807
-0.0036
|
2.0967
-0.0012
|
DJF | 30/10/2024 |
0.0910
-0.0001
|
0.0917
-0.0001
|
DOP | 30/10/2024 |
0.2694
-0.0005
|
0.2715
-0.0002
|
EGP | 30/10/2024 |
0.3313
-0.0007
|
0.3348
-0.0003
|
MAD | 30/10/2024 |
1.6413
0.0007
|
1.6538
-0.0002
|
INR | 30/10/2024 |
0.1923
-0.0003
|
0.1938
-0.0002
|
IDR | 30/10/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 30/10/2024 |
22.7613
-0.0538
|
22.9968
-0.0278
|
IQD | 30/10/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
YER | 30/10/2024 |
0.0647
-0.0001
|
0.0652
0.0000
|
CVE | 30/10/2024 |
0.1583
0.0001
|
0.1605
0.0005
|
KYD | 30/10/2024 |
19.4099
-0.0302
|
19.5481
-0.0118
|
KHR | 30/10/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
QAR | 30/10/2024 |
4.4437
-0.0069
|
4.4753
-0.0027
|
KES | 30/10/2024 |
0.1249
-0.0004
|
0.1268
0.0005
|
KGS | 30/10/2024 |
0.1885
-0.0003
|
0.1899
-0.0001
|
COP | 30/10/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KMF | 30/10/2024 |
0.0355
0.0000
|
0.0358
0.0000
|
CDF | 30/10/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
KRW | 30/10/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
CRC | 30/10/2024 |
0.0313
0.0000
|
0.0320
0.0000
|
CUP | 30/10/2024 |
0.6740
-0.0010
|
0.6788
-0.0004
|
KWD | 30/10/2024 |
52.6941
-0.0266
|
53.2181
-0.0082
|
ANG | 30/10/2024 |
9.0363
-0.0141
|
9.1006
-0.0055
|
LAK | 30/10/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 30/10/2024 |
0.9106
-0.0021
|
0.9294
0.0051
|
LRD | 30/10/2024 |
0.0841
-0.0002
|
0.0850
0.0000
|
LBP | 30/10/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/10/2024 |
3.3487
-0.0023
|
3.3820
-0.0005
|
MUR | 30/10/2024 |
0.3469
0.0002
|
0.3519
-0.0008
|
MGA | 30/10/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
MOP | 30/10/2024 |
2.0178
-0.0037
|
2.0353
-0.0017
|
MKD | 30/10/2024 |
0.2845
0.0007
|
0.2865
0.0009
|
MWK | 30/10/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
MYR | 30/10/2024 |
3.6761
-0.0251
|
3.7363
-0.0065
|
MVR | 30/10/2024 |
1.0490
-0.0016
|
1.0675
0.0104
|
MXN | 30/10/2024 |
0.8079
-0.0021
|
0.8150
-0.0014
|
MZN | 30/10/2024 |
0.2528
-0.0004
|
0.2552
-0.0002
|
MNT | 30/10/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
MMK | 30/10/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
NAD | 30/10/2024 |
0.9099
-0.0021
|
0.9294
0.0051
|
NPR | 30/10/2024 |
0.1202
-0.0002
|
0.1211
-0.0001
|
NGN | 30/10/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
NIO | 30/10/2024 |
0.4413
-0.0006
|
0.4457
-0.0004
|
NZD | 30/10/2024 |
9.6225
-0.0182
|
9.7822
0.0153
|
XPF | 30/10/2024 |
0.1463
0.0001
|
0.1484
0.0005
|
AED | 30/10/2024 |
4.4030
-0.0068
|
4.4358
-0.0027
|
OMR | 30/10/2024 |
41.9856
-0.0653
|
42.3383
-0.0255
|
PKR | 30/10/2024 |
0.0581
-0.0001
|
0.0587
0.0000
|
PAB | 30/10/2024 |
16.1749
-0.0252
|
16.2901
-0.0098
|
PGK | 30/10/2024 |
4.1003
-0.0064
|
4.1295
-0.0025
|
PYG | 30/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
PEN | 30/10/2024 |
4.2780
-0.0112
|
4.3253
-0.0132
|
RWF | 30/10/2024 |
0.0118
-0.0001
|
0.0121
0.0000
|
RON | 30/10/2024 |
3.5071
0.0025
|
3.5619
0.0117
|
SVC | 30/10/2024 |
1.8486
-0.0029
|
1.8617
-0.0011
|
WST | 30/10/2024 |
5.9501
-0.0178
|
6.0213
-0.0123
|
SAR | 30/10/2024 |
4.3041
-0.0070
|
4.3401
-0.0027
|
SZL | 30/10/2024 |
0.9103
-0.0018
|
0.9294
0.0051
|
SHP | 30/10/2024 |
20.9207
-0.0666
|
21.2520
0.0442
|
SCR | 30/10/2024 |
1.1212
0.0025
|
1.1292
0.0036
|
RSD | 30/10/2024 |
0.1500
0.0009
|
0.1514
0.0010
|
SBD | 30/10/2024 |
1.9970
-0.0047
|
2.0232
-0.0029
|
SOS | 30/10/2024 |
0.0283
-0.0001
|
0.0286
0.0000
|
SDG | 30/10/2024 |
0.0361
-0.0001
|
0.0366
0.0000
|
SRD | 30/10/2024 |
0.4691
0.0088
|
0.4740
0.0096
|
TJS | 30/10/2024 |
1.5181
-0.0024
|
1.5289
-0.0009
|
THB | 30/10/2024 |
0.4781
-0.0003
|
0.4850
0.0003
|
TWD | 30/10/2024 |
0.5054
0.0011
|
0.5107
0.0018
|
TZS | 30/10/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TOP | 30/10/2024 |
7.0404
-0.0223
|
7.1334
-0.0157
|
TTD | 30/10/2024 |
2.3980
-0.0094
|
2.4151
-0.0071
|
TND | 30/10/2024 |
5.2009
-0.0031
|
5.2566
0.0019
|
TMT | 30/10/2024 |
4.6152
-0.0078
|
4.6614
-0.0022
|
TRY | 30/10/2024 |
0.4702
-0.0003
|
0.4804
0.0023
|
UGX | 30/10/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 30/10/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 30/10/2024 |
0.3924
0.0033
|
0.3955
0.0037
|
FJD | 30/10/2024 |
7.2201
-0.0230
|
7.2919
-0.0186
|
PHP | 30/10/2024 |
0.2772
-0.0004
|
0.2801
-0.0004
|
FKP | 30/10/2024 |
20.9207
-0.0666
|
21.2520
0.0442
|
CLP | 30/10/2024 |
0.0168
-0.0002
|
0.0172
-0.0001
|
LKR | 30/10/2024 |
0.0552
0.0001
|
0.0556
0.0001
|
ETB | 30/10/2024 |
0.1291
-0.0004
|
0.1354
-0.0003
|
ZAR | 30/10/2024 |
0.9099
-0.0021
|
0.9294
0.0051
|
SSP | 30/10/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JMD | 30/10/2024 |
0.1022
-0.0001
|
0.1030
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...