Курс валют MasterCard к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
138.0262
0.1903
|
138.0262
0.1903
|
EUR | 30/10/2024 |
148.9441
0.5222
|
150.0068
0.7718
|
RUB | 30/10/2024 |
1.4084
0.0007
|
1.4288
-0.0108
|
GBP | 30/10/2024 |
178.5231
-0.0435
|
180.0689
0.7306
|
CHF | 30/10/2024 |
158.6508
0.2187
|
159.4389
-0.0751
|
PLN | 30/10/2024 |
34.2863
0.1668
|
34.6346
0.2761
|
JPY | 30/10/2024 |
0.8986
0.0029
|
0.9034
0.0010
|
UAH | 30/10/2024 |
3.3437
0.0086
|
3.3437
0.0086
|
CAD | 30/10/2024 |
98.9861
-0.0127
|
99.2995
-0.0489
|
AUD | 30/10/2024 |
90.1863
0.0003
|
91.0835
0.1945
|
GEL | 30/10/2024 |
50.7673
-0.0083
|
50.9097
-0.0389
|
MDL | 30/10/2024 |
7.7303
0.0098
|
7.7504
0.0099
|
CNY | 30/10/2024 |
19.3732
0.0652
|
19.3825
0.0452
|
DKK | 30/10/2024 |
19.9654
0.0664
|
20.1104
0.0999
|
NOK | 30/10/2024 |
12.5349
0.0728
|
12.6631
0.0482
|
SEK | 30/10/2024 |
12.8824
-0.0004
|
13.0189
0.0480
|
BYN | 30/10/2024 |
41.5930
-0.0154
|
41.5930
-0.0154
|
CZK | 30/10/2024 |
5.8715
0.0226
|
5.9177
0.0323
|
ILS | 30/10/2024 |
36.8896
0.2135
|
37.4075
0.2318
|
KZT | 30/10/2024 |
0.2823
0.0016
|
0.2831
0.0015
|
HUF | 30/10/2024 |
0.3649
-0.0010
|
0.3703
0.0011
|
SGD | 30/10/2024 |
104.0765
0.1826
|
104.4624
0.1203
|
AZN | 30/10/2024 |
81.1919
0.1119
|
81.1919
0.1119
|
ALL | 30/10/2024 |
1.5197
0.0139
|
1.5320
0.0138
|
DZD | 30/10/2024 |
1.0340
0.0040
|
1.0366
0.0034
|
XCD | 30/10/2024 |
51.3452
0.0708
|
51.3452
0.0708
|
AOA | 30/10/2024 |
0.1502
0.0003
|
0.1506
0.0002
|
ARS | 30/10/2024 |
0.1293
-0.0001
|
0.1394
-0.0001
|
AMD | 30/10/2024 |
0.3571
0.0005
|
0.3580
0.0004
|
AWG | 30/10/2024 |
77.1096
0.1063
|
77.1096
0.1063
|
AFN | 30/10/2024 |
2.0617
0.0081
|
2.0617
0.0027
|
BSD | 30/10/2024 |
138.0262
0.1903
|
138.0262
0.1903
|
BDT | 30/10/2024 |
1.1502
0.0016
|
1.1598
0.0016
|
BBD | 30/10/2024 |
69.3600
0.0956
|
69.3600
0.0956
|
BHD | 30/10/2024 |
366.0784
0.5046
|
367.0130
0.5059
|
BZD | 30/10/2024 |
69.0131
0.0951
|
69.0131
0.0951
|
BMD | 30/10/2024 |
138.0262
0.1903
|
138.0262
0.1903
|
XOF | 30/10/2024 |
0.2271
0.0007
|
0.2287
0.0011
|
BGN | 30/10/2024 |
76.1539
0.2669
|
76.6973
0.3946
|
BOB | 30/10/2024 |
20.1205
0.0277
|
20.1205
0.0277
|
BAM | 30/10/2024 |
76.1539
0.2669
|
76.6940
0.3913
|
BWP | 30/10/2024 |
10.3066
0.0484
|
10.3416
0.0484
|
BRL | 30/10/2024 |
23.8251
-0.1918
|
24.1208
-0.1043
|
BND | 30/10/2024 |
104.0765
0.1826
|
104.4624
0.1203
|
BIF | 30/10/2024 |
0.0475
0.0001
|
0.0476
0.0001
|
VUV | 30/10/2024 |
1.1550
-0.0001
|
1.1598
-0.0002
|
BTN | 30/10/2024 |
1.6409
0.0014
|
1.6420
0.0016
|
VND | 30/10/2024 |
0.0055
0.0001
|
0.0055
0.0000
|
XAF | 30/10/2024 |
0.2271
0.0007
|
0.2287
0.0011
|
HTG | 30/10/2024 |
1.0451
0.0021
|
1.0451
0.0021
|
GYD | 30/10/2024 |
0.6589
0.0009
|
0.6611
0.0015
|
GMD | 30/10/2024 |
1.9941
-0.0099
|
1.9941
-0.0099
|
GHS | 30/10/2024 |
8.4730
0.0168
|
8.5333
0.0250
|
GTQ | 30/10/2024 |
17.8302
0.0192
|
17.8910
0.0300
|
GNF | 30/10/2024 |
0.0161
0.0000
|
0.0161
0.0000
|
GIP | 30/10/2024 |
178.5231
-0.0435
|
180.0689
0.7306
|
HNL | 30/10/2024 |
5.4616
0.0045
|
5.4802
0.0089
|
HKD | 30/10/2024 |
17.7551
0.0216
|
17.7656
0.0248
|
DJF | 30/10/2024 |
0.7769
0.0018
|
0.7774
0.0004
|
DOP | 30/10/2024 |
2.2992
0.0029
|
2.3003
0.0029
|
EGP | 30/10/2024 |
2.8271
0.0024
|
2.8367
0.0031
|
MAD | 30/10/2024 |
14.0055
0.0473
|
14.0127
0.0262
|
INR | 30/10/2024 |
1.6407
0.0018
|
1.6420
0.0014
|
IDR | 30/10/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
JOD | 30/10/2024 |
194.2294
0.1116
|
194.8519
0.1509
|
IQD | 30/10/2024 |
0.1053
0.0001
|
0.1053
0.0001
|
YER | 30/10/2024 |
0.5521
0.0008
|
0.5521
0.0008
|
CVE | 30/10/2024 |
1.3507
0.0046
|
1.3602
0.0068
|
KYD | 30/10/2024 |
165.6315
0.2283
|
165.6316
0.2283
|
KHR | 30/10/2024 |
0.0340
0.0000
|
0.0340
-0.0001
|
QAR | 30/10/2024 |
37.9193
0.0523
|
37.9193
0.0523
|
KES | 30/10/2024 |
1.0658
-0.0006
|
1.0741
0.0060
|
KGS | 30/10/2024 |
1.6087
0.0022
|
1.6087
0.0022
|
COP | 30/10/2024 |
0.0316
-0.0001
|
0.0316
-0.0001
|
KMF | 30/10/2024 |
0.3027
0.0010
|
0.3035
0.0004
|
CDF | 30/10/2024 |
0.0484
0.0001
|
0.0486
0.0001
|
KRW | 30/10/2024 |
0.1003
0.0004
|
0.1003
0.0004
|
CRC | 30/10/2024 |
0.2674
0.0005
|
0.2709
0.0006
|
CUP | 30/10/2024 |
5.7511
0.0079
|
5.7511
0.0079
|
KWD | 30/10/2024 |
449.6567
1.0908
|
450.9175
0.8240
|
ANG | 30/10/2024 |
77.1096
0.1063
|
77.1096
0.1063
|
LAK | 30/10/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
LSL | 30/10/2024 |
7.7703
0.0051
|
7.8745
0.0591
|
LRD | 30/10/2024 |
0.7176
0.0007
|
0.7201
0.0011
|
LBP | 30/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/10/2024 |
28.5757
0.0641
|
28.6558
0.0527
|
MUR | 30/10/2024 |
2.9598
0.0106
|
2.9821
-0.0010
|
MGA | 30/10/2024 |
0.0300
0.0002
|
0.0301
0.0002
|
MOP | 30/10/2024 |
17.2188
0.0193
|
17.2447
0.0195
|
MKD | 30/10/2024 |
2.4276
0.0127
|
2.4276
0.0127
|
MWK | 30/10/2024 |
0.0795
0.0001
|
0.0798
0.0001
|
MYR | 30/10/2024 |
31.3696
-0.1213
|
31.6574
0.0074
|
MVR | 30/10/2024 |
8.9511
0.0123
|
9.0450
0.1062
|
MXN | 30/10/2024 |
6.8941
0.0026
|
6.9059
0.0021
|
MZN | 30/10/2024 |
2.1571
0.0032
|
2.1627
0.0028
|
MNT | 30/10/2024 |
0.0404
0.0001
|
0.0406
0.0001
|
MMK | 30/10/2024 |
0.0386
0.0001
|
0.0386
0.0001
|
NAD | 30/10/2024 |
7.7647
0.0051
|
7.8745
0.0591
|
NPR | 30/10/2024 |
1.0254
0.0011
|
1.0262
0.0009
|
NGN | 30/10/2024 |
0.0828
-0.0002
|
0.0828
-0.0002
|
NIO | 30/10/2024 |
3.7655
0.0059
|
3.7768
0.0044
|
NZD | 30/10/2024 |
82.1118
0.0856
|
82.8847
0.2934
|
XPF | 30/10/2024 |
1.2482
0.0043
|
1.2570
0.0064
|
AED | 30/10/2024 |
37.5725
0.0518
|
37.5847
0.0518
|
OMR | 30/10/2024 |
358.2770
0.4938
|
358.7333
0.4945
|
PKR | 30/10/2024 |
0.4962
0.0003
|
0.4974
0.0007
|
PAB | 30/10/2024 |
138.0262
0.1903
|
138.0262
0.1903
|
PGK | 30/10/2024 |
34.9897
0.0482
|
34.9897
0.0482
|
PYG | 30/10/2024 |
0.0175
0.0002
|
0.0175
0.0000
|
PEN | 30/10/2024 |
36.5052
0.0117
|
36.6487
-0.0391
|
RWF | 30/10/2024 |
0.1008
-0.0003
|
0.1026
0.0001
|
RON | 30/10/2024 |
29.9277
0.1092
|
30.1803
0.1585
|
SVC | 30/10/2024 |
15.7745
0.0217
|
15.7745
0.0217
|
WST | 30/10/2024 |
50.7739
-0.0031
|
51.0186
-0.0027
|
SAR | 30/10/2024 |
36.7286
0.0477
|
36.7736
0.0497
|
SZL | 30/10/2024 |
7.7678
0.0078
|
7.8745
0.0591
|
SHP | 30/10/2024 |
178.5231
-0.0435
|
180.0689
0.7306
|
SCR | 30/10/2024 |
9.5680
0.0496
|
9.5680
0.0496
|
RSD | 30/10/2024 |
1.2799
0.0111
|
1.2832
0.0109
|
SBD | 30/10/2024 |
17.0411
0.0097
|
17.1429
0.0098
|
SOS | 30/10/2024 |
0.2411
0.0002
|
0.2420
0.0005
|
SDG | 30/10/2024 |
0.3084
0.0004
|
0.3099
0.0004
|
SRD | 30/10/2024 |
4.0033
0.0863
|
4.0161
0.0889
|
TJS | 30/10/2024 |
12.9543
0.0179
|
12.9543
0.0179
|
THB | 30/10/2024 |
4.0801
0.0093
|
4.1092
0.0106
|
TWD | 30/10/2024 |
4.3125
0.0221
|
4.3271
0.0237
|
TZS | 30/10/2024 |
0.0505
0.0001
|
0.0509
0.0001
|
TOP | 30/10/2024 |
60.0780
-0.0137
|
60.4417
-0.0132
|
TTD | 30/10/2024 |
20.4627
-0.0199
|
20.4628
-0.0198
|
TND | 30/10/2024 |
44.3814
0.1038
|
44.5390
0.1044
|
TMT | 30/10/2024 |
39.3832
0.0492
|
39.4959
0.0595
|
TRY | 30/10/2024 |
4.0126
0.0091
|
4.0707
0.0275
|
UGX | 30/10/2024 |
0.0377
0.0002
|
0.0378
0.0002
|
UZS | 30/10/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
UYU | 30/10/2024 |
3.3485
0.0376
|
3.3510
0.0376
|
FJD | 30/10/2024 |
61.6115
-0.0153
|
61.7843
-0.0352
|
PHP | 30/10/2024 |
2.3651
0.0034
|
2.3736
0.0016
|
FKP | 30/10/2024 |
178.5231
-0.0435
|
180.0689
0.7306
|
CLP | 30/10/2024 |
0.1430
-0.0012
|
0.1453
-0.0009
|
LKR | 30/10/2024 |
0.4711
0.0020
|
0.4712
0.0015
|
ETB | 30/10/2024 |
1.1013
-0.0004
|
1.1471
-0.0005
|
ZAR | 30/10/2024 |
7.7647
0.0051
|
7.8745
0.0591
|
SSP | 30/10/2024 |
0.0451
0.0001
|
0.0453
0.0001
|
JMD | 30/10/2024 |
0.8723
0.0013
|
0.8727
0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...