Курс валют MasterCard к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
137.3061
-0.7202
|
137.3061
-0.7202
|
EUR | 31/10/2024 |
148.8672
-0.0769
|
149.5126
-0.4942
|
RUB | 31/10/2024 |
1.4100
0.0016
|
1.4170
-0.0118
|
GBP | 31/10/2024 |
176.3148
-2.2083
|
178.7998
-1.2691
|
CHF | 31/10/2024 |
158.3144
-0.3364
|
159.0295
-0.4094
|
PLN | 31/10/2024 |
34.1583
-0.1280
|
34.4013
-0.2333
|
JPY | 31/10/2024 |
0.8939
-0.0047
|
0.9039
0.0005
|
UAH | 31/10/2024 |
3.3310
-0.0126
|
3.3310
-0.0126
|
CAD | 31/10/2024 |
98.4414
-0.5446
|
98.8595
-0.4400
|
AUD | 31/10/2024 |
89.7707
-0.4156
|
90.4435
-0.6400
|
GEL | 31/10/2024 |
50.5855
-0.1818
|
50.7476
-0.1621
|
MDL | 31/10/2024 |
7.6972
-0.0331
|
7.7218
-0.0286
|
CNY | 31/10/2024 |
19.2789
-0.0944
|
19.3022
-0.0803
|
DKK | 31/10/2024 |
19.9596
-0.0057
|
20.0430
-0.0674
|
NOK | 31/10/2024 |
12.4295
-0.1054
|
12.5613
-0.1018
|
SEK | 31/10/2024 |
12.8020
-0.0804
|
12.8902
-0.1288
|
BYN | 31/10/2024 |
41.4046
-0.1883
|
41.4046
-0.1883
|
CZK | 31/10/2024 |
5.8608
-0.0107
|
5.9097
-0.0081
|
ILS | 31/10/2024 |
36.5642
-0.3254
|
37.1983
-0.2092
|
KZT | 31/10/2024 |
0.2808
-0.0015
|
0.2818
-0.0013
|
HUF | 31/10/2024 |
0.3636
-0.0014
|
0.3666
-0.0037
|
SGD | 31/10/2024 |
103.6898
-0.3866
|
104.0118
-0.4506
|
AZN | 31/10/2024 |
80.7682
-0.4236
|
80.7682
-0.4236
|
ALL | 31/10/2024 |
1.5115
-0.0082
|
1.5224
-0.0095
|
DZD | 31/10/2024 |
1.0299
-0.0040
|
1.0334
-0.0032
|
XCD | 31/10/2024 |
51.0773
-0.2679
|
51.0773
-0.2679
|
AOA | 31/10/2024 |
0.1494
-0.0008
|
0.1498
-0.0008
|
ARS | 31/10/2024 |
0.1289
-0.0004
|
0.1387
-0.0007
|
AMD | 31/10/2024 |
0.3545
-0.0025
|
0.3558
-0.0023
|
AWG | 31/10/2024 |
76.7073
-0.4023
|
76.7073
-0.4023
|
AFN | 31/10/2024 |
2.0549
-0.0068
|
2.0549
-0.0068
|
BSD | 31/10/2024 |
137.3061
-0.7202
|
137.3061
-0.7202
|
BDT | 31/10/2024 |
1.1442
-0.0060
|
1.1538
-0.0061
|
BBD | 31/10/2024 |
68.9981
-0.3619
|
68.9981
-0.3619
|
BHD | 31/10/2024 |
364.1683
-1.9101
|
365.0980
-1.9149
|
BZD | 31/10/2024 |
68.6530
-0.3601
|
68.6530
-0.3601
|
BMD | 31/10/2024 |
137.3061
-0.7202
|
137.3061
-0.7202
|
XOF | 31/10/2024 |
0.2270
-0.0001
|
0.2279
-0.0008
|
BGN | 31/10/2024 |
76.1147
-0.0392
|
76.4446
-0.2527
|
BOB | 31/10/2024 |
20.0155
-0.1050
|
20.0155
-0.1050
|
BAM | 31/10/2024 |
76.1147
-0.0392
|
76.4446
-0.2494
|
BWP | 31/10/2024 |
10.2569
-0.0497
|
10.2835
-0.0581
|
BRL | 31/10/2024 |
23.6939
-0.1312
|
23.8668
-0.2540
|
BND | 31/10/2024 |
103.6898
-0.3866
|
104.0118
-0.4506
|
BIF | 31/10/2024 |
0.0472
-0.0002
|
0.0474
-0.0002
|
VUV | 31/10/2024 |
1.1504
-0.0047
|
1.1553
-0.0045
|
BTN | 31/10/2024 |
1.6326
-0.0083
|
1.6337
-0.0083
|
VND | 31/10/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 31/10/2024 |
0.2270
-0.0001
|
0.2279
-0.0008
|
HTG | 31/10/2024 |
1.0398
-0.0053
|
1.0398
-0.0053
|
GYD | 31/10/2024 |
0.6566
-0.0023
|
0.6566
-0.0045
|
GMD | 31/10/2024 |
2.0071
0.0131
|
2.0071
0.0131
|
GHS | 31/10/2024 |
8.3979
-0.0751
|
8.4497
-0.0837
|
GTQ | 31/10/2024 |
17.7674
-0.0628
|
17.7743
-0.1167
|
GNF | 31/10/2024 |
0.0161
-0.0001
|
0.0161
-0.0001
|
GIP | 31/10/2024 |
176.3148
-2.2083
|
178.7998
-1.2691
|
HNL | 31/10/2024 |
5.4387
-0.0229
|
5.4552
-0.0250
|
HKD | 31/10/2024 |
17.6602
-0.0950
|
17.6695
-0.0961
|
DJF | 31/10/2024 |
0.7729
-0.0041
|
0.7733
-0.0041
|
DOP | 31/10/2024 |
2.2888
-0.0105
|
2.2900
-0.0104
|
EGP | 31/10/2024 |
2.8005
-0.0266
|
2.8096
-0.0272
|
MAD | 31/10/2024 |
13.9383
-0.0672
|
13.9666
-0.0461
|
INR | 31/10/2024 |
1.6317
-0.0090
|
1.6338
-0.0082
|
IDR | 31/10/2024 |
0.0088
0.0001
|
0.0088
0.0000
|
JOD | 31/10/2024 |
193.2352
-0.9942
|
193.8157
-1.0362
|
IQD | 31/10/2024 |
0.1048
-0.0005
|
0.1048
-0.0005
|
YER | 31/10/2024 |
0.5492
-0.0029
|
0.5492
-0.0029
|
CVE | 31/10/2024 |
1.3501
-0.0006
|
1.3559
-0.0044
|
KYD | 31/10/2024 |
164.7673
-0.8642
|
164.7674
-0.8642
|
KHR | 31/10/2024 |
0.0338
-0.0002
|
0.0338
-0.0002
|
QAR | 31/10/2024 |
37.7214
-0.1978
|
37.7214
-0.1978
|
KES | 31/10/2024 |
1.0603
-0.0056
|
1.0685
-0.0056
|
KGS | 31/10/2024 |
1.6003
-0.0084
|
1.6003
-0.0084
|
COP | 31/10/2024 |
0.0312
-0.0004
|
0.0312
-0.0004
|
KMF | 31/10/2024 |
0.3026
-0.0001
|
0.3034
-0.0001
|
CDF | 31/10/2024 |
0.0482
-0.0003
|
0.0483
-0.0003
|
KRW | 31/10/2024 |
0.0997
-0.0007
|
0.0998
-0.0005
|
CRC | 31/10/2024 |
0.2662
-0.0011
|
0.2697
-0.0013
|
CUP | 31/10/2024 |
5.7211
-0.0300
|
5.7211
-0.0300
|
KWD | 31/10/2024 |
447.0172
-2.6395
|
448.4497
-2.4678
|
ANG | 31/10/2024 |
76.7073
-0.4023
|
76.7073
-0.4023
|
LAK | 31/10/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
LSL | 31/10/2024 |
7.7291
-0.0412
|
7.7964
-0.0782
|
LRD | 31/10/2024 |
0.7143
-0.0033
|
0.7161
-0.0040
|
LBP | 31/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 31/10/2024 |
28.4526
-0.1231
|
28.5323
-0.1234
|
MUR | 31/10/2024 |
2.9444
-0.0154
|
2.9665
-0.0156
|
MGA | 31/10/2024 |
0.0297
-0.0003
|
0.0298
-0.0003
|
MOP | 31/10/2024 |
17.1269
-0.0919
|
17.1483
-0.0964
|
MKD | 31/10/2024 |
2.4298
0.0022
|
2.4298
0.0022
|
MWK | 31/10/2024 |
0.0791
-0.0004
|
0.0794
-0.0004
|
MYR | 31/10/2024 |
31.2060
-0.1637
|
31.4922
-0.1652
|
MVR | 31/10/2024 |
8.9044
-0.0467
|
8.9160
-0.1290
|
MXN | 31/10/2024 |
6.8102
-0.0839
|
6.8571
-0.0488
|
MZN | 31/10/2024 |
2.1458
-0.0113
|
2.1514
-0.0113
|
MNT | 31/10/2024 |
0.0402
-0.0002
|
0.0404
-0.0002
|
MMK | 31/10/2024 |
0.0384
-0.0002
|
0.0384
-0.0002
|
NAD | 31/10/2024 |
7.7236
-0.0411
|
7.7964
-0.0782
|
NPR | 31/10/2024 |
1.0198
-0.0056
|
1.0211
-0.0051
|
NGN | 31/10/2024 |
0.0828
0.0000
|
0.0829
0.0001
|
NIO | 31/10/2024 |
3.7456
-0.0199
|
3.7575
-0.0193
|
NZD | 31/10/2024 |
81.5323
-0.5795
|
82.2326
-0.6521
|
XPF | 31/10/2024 |
1.2476
-0.0006
|
1.2529
-0.0041
|
AED | 31/10/2024 |
37.3765
-0.1960
|
37.3867
-0.1980
|
OMR | 31/10/2024 |
356.4077
-1.8693
|
356.8523
-1.8811
|
PKR | 31/10/2024 |
0.4935
-0.0027
|
0.4949
-0.0026
|
PAB | 31/10/2024 |
137.3061
-0.7202
|
137.3061
-0.7202
|
PGK | 31/10/2024 |
34.7934
-0.1963
|
34.7934
-0.1963
|
PYG | 31/10/2024 |
0.0174
-0.0001
|
0.0174
-0.0001
|
PEN | 31/10/2024 |
36.3532
-0.1520
|
36.5175
-0.1312
|
RWF | 31/10/2024 |
0.1006
-0.0001
|
0.1019
-0.0007
|
RON | 31/10/2024 |
29.9116
-0.0161
|
30.0740
-0.1063
|
SVC | 31/10/2024 |
15.6922
-0.0823
|
15.6922
-0.0823
|
WST | 31/10/2024 |
50.3441
-0.4298
|
50.5877
-0.4310
|
SAR | 31/10/2024 |
36.5399
-0.1888
|
36.5837
-0.1900
|
SZL | 31/10/2024 |
7.7265
-0.0414
|
7.7964
-0.0782
|
SHP | 31/10/2024 |
176.3148
-2.2083
|
178.7998
-1.2691
|
SCR | 31/10/2024 |
9.4267
-0.1412
|
9.4267
-0.1412
|
RSD | 31/10/2024 |
1.2713
-0.0086
|
1.2754
-0.0078
|
SBD | 31/10/2024 |
16.8131
-0.2280
|
16.9298
-0.2130
|
SOS | 31/10/2024 |
0.2399
-0.0013
|
0.2407
-0.0013
|
SDG | 31/10/2024 |
0.3067
-0.0016
|
0.3083
-0.0016
|
SRD | 31/10/2024 |
3.9348
-0.0685
|
3.9481
-0.0681
|
TJS | 31/10/2024 |
12.8855
-0.0688
|
12.8855
-0.0688
|
THB | 31/10/2024 |
4.0492
-0.0309
|
4.0805
-0.0287
|
TWD | 31/10/2024 |
4.2901
-0.0224
|
4.3022
-0.0249
|
TZS | 31/10/2024 |
0.0505
0.0000
|
0.0508
-0.0001
|
TOP | 31/10/2024 |
59.8194
-0.2585
|
60.1812
-0.2604
|
TTD | 31/10/2024 |
20.3996
-0.0631
|
20.3996
-0.0632
|
TND | 31/10/2024 |
44.2495
-0.1319
|
44.4068
-0.1322
|
TMT | 31/10/2024 |
39.1788
-0.2044
|
39.2886
-0.2073
|
TRY | 31/10/2024 |
3.9804
-0.0322
|
4.0319
-0.0388
|
UGX | 31/10/2024 |
0.0375
-0.0002
|
0.0376
-0.0002
|
UZS | 31/10/2024 |
0.0107
-0.0001
|
0.0107
-0.0001
|
UYU | 31/10/2024 |
3.3142
-0.0344
|
3.3166
-0.0344
|
FJD | 31/10/2024 |
61.4857
-0.1258
|
61.4857
-0.2986
|
PHP | 31/10/2024 |
2.3504
-0.0147
|
2.3633
-0.0103
|
FKP | 31/10/2024 |
176.3148
-2.2083
|
178.7998
-1.2691
|
CLP | 31/10/2024 |
0.1425
-0.0005
|
0.1435
-0.0019
|
LKR | 31/10/2024 |
0.4688
-0.0023
|
0.4688
-0.0025
|
ETB | 31/10/2024 |
1.0976
-0.0037
|
1.1432
-0.0039
|
ZAR | 31/10/2024 |
7.7236
-0.0411
|
7.7964
-0.0782
|
SSP | 31/10/2024 |
0.0419
-0.0033
|
0.0420
-0.0033
|
JMD | 31/10/2024 |
0.8668
-0.0055
|
0.8672
-0.0055
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...