Курс валют MasterCard к южнокорейской воне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
1,375.5158
-3.7946
|
1,375.5158
-3.7946
|
EUR | 30/10/2024 |
1,484.3191
-0.9236
|
1,494.9092
1.5299
|
RUB | 30/10/2024 |
14.0358
-0.0511
|
14.2393
-0.1676
|
GBP | 30/10/2024 |
1,779.0922
-7.8057
|
1,794.4966
-0.1226
|
CHF | 30/10/2024 |
1,581.0523
-4.3616
|
1,588.9065
-7.3335
|
PLN | 30/10/2024 |
341.6836
0.2533
|
345.1555
1.3334
|
JPY | 30/10/2024 |
8.9546
-0.0082
|
9.0028
-0.0276
|
UAH | 30/10/2024 |
33.3219
-0.0519
|
33.3219
-0.0519
|
CAD | 30/10/2024 |
986.4567
-4.2137
|
989.5805
-4.5892
|
AUD | 30/10/2024 |
898.7620
-3.7207
|
907.7029
-1.8143
|
GEL | 30/10/2024 |
505.9271
-2.1791
|
507.3466
-2.4906
|
MDL | 30/10/2024 |
77.0371
-0.2208
|
77.2380
-0.2213
|
CNY | 30/10/2024 |
193.0660
-0.1478
|
193.1582
-0.3480
|
DKK | 30/10/2024 |
198.9670
-0.1599
|
200.4126
0.1699
|
NOK | 30/10/2024 |
124.9175
0.2113
|
126.1953
-0.0405
|
SEK | 30/10/2024 |
128.3810
-0.5362
|
129.7414
-0.0572
|
BYN | 30/10/2024 |
414.4993
-1.8717
|
414.4993
-1.8717
|
CZK | 30/10/2024 |
58.5131
-0.0166
|
58.9739
0.0787
|
ISK | 30/10/2024 |
9.9656
-0.0413
|
9.9656
-0.0413
|
ILS | 30/10/2024 |
367.6272
0.6134
|
372.7881
0.7757
|
KZT | 30/10/2024 |
2.8129
0.0047
|
2.8212
0.0033
|
HUF | 30/10/2024 |
3.6369
-0.0252
|
3.6905
-0.0047
|
SGD | 30/10/2024 |
1,037.1857
-2.4696
|
1,041.0316
-3.1091
|
AZN | 30/10/2024 |
809.1266
-2.2321
|
809.1266
-2.2321
|
ALL | 30/10/2024 |
15.1444
0.0768
|
15.2669
0.0751
|
DZD | 30/10/2024 |
10.3040
-0.0022
|
10.3301
-0.0092
|
XCD | 30/10/2024 |
511.6864
-1.4116
|
511.6864
-1.4116
|
AOA | 30/10/2024 |
1.4966
-0.0027
|
1.5007
-0.0041
|
ARS | 30/10/2024 |
1.2889
-0.0063
|
1.3893
-0.0066
|
AMD | 30/10/2024 |
3.5585
-0.0098
|
3.5681
-0.0112
|
AWG | 30/10/2024 |
768.4443
-2.1199
|
768.4443
-2.1199
|
AFN | 30/10/2024 |
20.5461
-0.0043
|
20.5461
-0.0581
|
BSD | 30/10/2024 |
1,375.5158
-3.7946
|
1,375.5158
-3.7946
|
BDT | 30/10/2024 |
11.4622
-0.0316
|
11.5585
-0.0319
|
BBD | 30/10/2024 |
691.2146
-1.9068
|
691.2146
-1.9068
|
BHD | 30/10/2024 |
3,648.1951
-10.0641
|
3,657.5089
-10.0898
|
BZD | 30/10/2024 |
687.7579
-1.8973
|
687.7579
-1.8973
|
BMD | 30/10/2024 |
1,375.5158
-3.7946
|
1,375.5158
-3.7946
|
XOF | 30/10/2024 |
2.2627
-0.0021
|
2.2792
0.0020
|
BGN | 30/10/2024 |
758.9202
-0.4729
|
764.3356
0.7825
|
BOB | 30/10/2024 |
200.5131
-0.5531
|
200.5131
-0.5531
|
BAM | 30/10/2024 |
758.9202
-0.4729
|
764.3026
0.7495
|
BWP | 30/10/2024 |
102.7111
0.0587
|
103.0605
0.0578
|
BRL | 30/10/2024 |
237.4319
-2.9033
|
240.3783
-2.0397
|
BND | 30/10/2024 |
1,037.1857
-2.4696
|
1,041.0316
-3.1091
|
BIF | 30/10/2024 |
0.4732
-0.0013
|
0.4746
-0.0013
|
VUV | 30/10/2024 |
11.5103
-0.0483
|
11.5585
-0.0498
|
BTN | 30/10/2024 |
16.3521
-0.0534
|
16.3631
-0.0520
|
VND | 30/10/2024 |
0.0550
0.0012
|
0.0550
-0.0002
|
XAF | 30/10/2024 |
2.2627
-0.0021
|
2.2792
0.0020
|
HTG | 30/10/2024 |
10.4154
-0.0218
|
10.4154
-0.0218
|
GYD | 30/10/2024 |
6.5667
-0.0181
|
6.5887
-0.0127
|
GMD | 30/10/2024 |
19.8721
-0.1817
|
19.8721
-0.1817
|
GHS | 30/10/2024 |
84.4388
-0.1819
|
85.0399
-0.1022
|
GTQ | 30/10/2024 |
177.6891
-0.5440
|
178.2944
-0.4381
|
GNF | 30/10/2024 |
0.1609
-0.0004
|
0.1609
-0.0004
|
GIP | 30/10/2024 |
1,779.0922
-7.8057
|
1,794.4966
-0.1226
|
HNL | 30/10/2024 |
54.4278
-0.1805
|
54.6135
-0.1369
|
HKD | 30/10/2024 |
176.9409
-0.5171
|
177.0454
-0.4857
|
DJF | 30/10/2024 |
7.7428
-0.0145
|
7.7469
-0.0283
|
DOP | 30/10/2024 |
22.9133
-0.0660
|
22.9243
-0.0660
|
EGP | 30/10/2024 |
28.1733
-0.0929
|
28.2696
-0.0863
|
MAD | 30/10/2024 |
139.5736
-0.1050
|
139.6451
-0.3163
|
INR | 30/10/2024 |
16.3508
-0.0492
|
16.3631
-0.0534
|
IDR | 30/10/2024 |
0.0867
-0.0002
|
0.0880
-0.0002
|
JOD | 30/10/2024 |
1,935.6148
-6.9024
|
1,941.8185
-6.5347
|
IQD | 30/10/2024 |
1.0495
-0.0029
|
1.0495
-0.0029
|
YER | 30/10/2024 |
5.5021
-0.0152
|
5.5021
-0.0152
|
CVE | 30/10/2024 |
13.4608
-0.0095
|
13.5557
0.0123
|
KYD | 30/10/2024 |
1,650.6190
-4.5535
|
1,650.6203
-4.5535
|
KHR | 30/10/2024 |
0.3384
-0.0009
|
0.3384
-0.0023
|
QAR | 30/10/2024 |
377.8886
-1.0425
|
377.8886
-1.0425
|
KES | 30/10/2024 |
10.6217
-0.0500
|
10.7043
0.0160
|
KGS | 30/10/2024 |
16.0316
-0.0442
|
16.0316
-0.0442
|
COP | 30/10/2024 |
0.3150
-0.0022
|
0.3150
-0.0022
|
KMF | 30/10/2024 |
3.0165
-0.0028
|
3.0248
-0.0083
|
CDF | 30/10/2024 |
0.4828
-0.0013
|
0.4842
-0.0013
|
CRC | 30/10/2024 |
2.6644
-0.0060
|
2.7001
-0.0047
|
CUP | 30/10/2024 |
57.3136
-0.1581
|
57.3136
-0.1581
|
KWD | 30/10/2024 |
4,481.1044
-7.6486
|
4,493.6684
-10.3704
|
ANG | 30/10/2024 |
768.4443
-2.1199
|
768.4443
-2.1199
|
LAK | 30/10/2024 |
0.0619
-0.0002
|
0.0633
-0.0002
|
LSL | 30/10/2024 |
77.4360
-0.2702
|
78.4746
0.2663
|
LRD | 30/10/2024 |
7.1513
-0.0225
|
7.1761
-0.0184
|
LBP | 30/10/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
LYD | 30/10/2024 |
284.7744
-0.5387
|
285.5722
-0.6554
|
MUR | 30/10/2024 |
29.4966
-0.0165
|
29.7180
-0.1330
|
MGA | 30/10/2024 |
0.2985
0.0006
|
0.2999
0.0006
|
MOP | 30/10/2024 |
171.5956
-0.5175
|
171.8542
-0.5168
|
MKD | 30/10/2024 |
24.1926
0.0271
|
24.1926
0.0271
|
MWK | 30/10/2024 |
0.7923
-0.0022
|
0.7950
-0.0022
|
MYR | 30/10/2024 |
312.6176
-2.5093
|
315.4856
-1.2331
|
MVR | 30/10/2024 |
89.2036
-0.2461
|
90.1389
0.6893
|
MXN | 30/10/2024 |
68.7043
-0.2585
|
68.8212
-0.2643
|
MZN | 30/10/2024 |
21.4966
-0.0565
|
21.5530
-0.0608
|
MNT | 30/10/2024 |
0.4030
-0.0011
|
0.4044
-0.0011
|
MMK | 30/10/2024 |
0.3851
-0.0011
|
0.3851
-0.0011
|
NAD | 30/10/2024 |
77.3796
-0.2700
|
78.4746
0.2663
|
NPR | 30/10/2024 |
10.2187
-0.0309
|
10.2270
-0.0337
|
NGN | 30/10/2024 |
0.8253
-0.0050
|
0.8253
-0.0050
|
NIO | 30/10/2024 |
37.5254
-0.0966
|
37.6382
-0.1121
|
NZD | 30/10/2024 |
818.2944
-2.5332
|
825.9972
-0.4856
|
XPF | 30/10/2024 |
12.4388
-0.0081
|
12.5268
0.0123
|
AED | 30/10/2024 |
374.4333
-1.0329
|
374.5543
-1.0333
|
OMR | 30/10/2024 |
3,570.4497
-9.8496
|
3,574.9974
-9.8621
|
PKR | 30/10/2024 |
4.9450
-0.0178
|
4.9574
-0.0137
|
PAB | 30/10/2024 |
1,375.5158
-3.7946
|
1,375.5158
-3.7946
|
PGK | 30/10/2024 |
348.6933
-0.9619
|
348.6933
-0.9619
|
PYG | 30/10/2024 |
0.1747
0.0009
|
0.1747
-0.0005
|
PEN | 30/10/2024 |
363.7964
-1.3898
|
365.2270
-1.9041
|
RWF | 30/10/2024 |
1.0041
-0.0069
|
1.0220
-0.0028
|
RON | 30/10/2024 |
298.2476
-0.1428
|
300.7648
0.3400
|
SVC | 30/10/2024 |
157.2022
-0.4337
|
157.2022
-0.4337
|
WST | 30/10/2024 |
505.9931
-2.1269
|
508.4319
-2.1336
|
SAR | 30/10/2024 |
366.0234
-1.0387
|
366.4718
-1.0206
|
SZL | 30/10/2024 |
77.4113
-0.2425
|
78.4746
0.2663
|
SHP | 30/10/2024 |
1,779.0922
-7.8057
|
1,794.4966
-0.1226
|
SCR | 30/10/2024 |
95.3508
0.1011
|
95.3508
0.1011
|
RSD | 30/10/2024 |
12.7552
0.0586
|
12.7882
0.0558
|
SBD | 30/10/2024 |
169.8253
-0.6064
|
170.8391
-0.6092
|
SOS | 30/10/2024 |
2.4030
-0.0080
|
2.4113
-0.0053
|
SDG | 30/10/2024 |
3.0729
-0.0085
|
3.0880
-0.0085
|
SRD | 30/10/2024 |
39.8955
0.6982
|
40.0234
0.7241
|
TJS | 30/10/2024 |
129.0977
-0.3561
|
129.0977
-0.3561
|
THB | 30/10/2024 |
40.6602
-0.0749
|
40.9505
-0.0633
|
TWD | 30/10/2024 |
42.9766
0.0428
|
43.1224
0.0590
|
TZS | 30/10/2024 |
0.5034
-0.0014
|
0.5076
-0.0014
|
TOP | 30/10/2024 |
598.7139
-2.6172
|
602.3384
-2.6271
|
TTD | 30/10/2024 |
203.9230
-1.0439
|
203.9243
-1.0426
|
TND | 30/10/2024 |
442.2875
-0.7939
|
443.8583
-0.7941
|
TMT | 30/10/2024 |
392.4773
-1.1337
|
393.6011
-1.0347
|
TRY | 30/10/2024 |
39.9876
-0.0745
|
40.5667
0.1074
|
UGX | 30/10/2024 |
0.3755
0.0003
|
0.3769
0.0003
|
UZS | 30/10/2024 |
0.1073
-0.0003
|
0.1073
-0.0003
|
UYU | 30/10/2024 |
33.3700
0.2376
|
33.3948
0.2375
|
FJD | 30/10/2024 |
613.9959
-2.6966
|
615.7180
-2.9027
|
PHP | 30/10/2024 |
23.5695
-0.0636
|
23.6547
-0.0818
|
FKP | 30/10/2024 |
1,779.0922
-7.8057
|
1,794.4966
-0.1226
|
CLP | 30/10/2024 |
1.4250
-0.0177
|
1.4484
-0.0150
|
LKR | 30/10/2024 |
4.6946
0.0008
|
4.6960
-0.0047
|
ETB | 30/10/2024 |
10.9752
-0.0496
|
11.4319
-0.0522
|
ZAR | 30/10/2024 |
77.3796
-0.2700
|
78.4746
0.2663
|
SSP | 30/10/2024 |
0.4498
-0.0012
|
0.4512
-0.0012
|
JMD | 30/10/2024 |
8.6933
-0.0226
|
8.6974
-0.0226
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...