Курс валют MasterCard к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
487.3294
-0.2376
|
488.9976
|
EUR | 31/10/2024 |
528.3626
2.2290
|
532.4694
1.0274
|
RUB | 31/10/2024 |
5.0044
0.0293
|
5.0465
-0.0156
|
GBP | 31/10/2024 |
625.7802
-4.8390
|
636.7721
-1.1736
|
CHF | 31/10/2024 |
561.8928
1.4710
|
566.3628
1.5046
|
PLN | 31/10/2024 |
121.2354
0.1218
|
122.5159
-0.1873
|
JPY | 31/10/2024 |
3.1725
-0.0015
|
3.2191
0.0186
|
UAH | 31/10/2024 |
11.8226
0.0113
|
11.8631
0.0171
|
CAD | 31/10/2024 |
349.3903
-0.2703
|
352.0753
0.2782
|
AUD | 31/10/2024 |
318.6160
0.0397
|
322.1027
-0.5868
|
GEL | 31/10/2024 |
179.5390
0.2074
|
180.7310
0.3687
|
MDL | 31/10/2024 |
27.3192
0.0125
|
27.5002
0.0421
|
CNY | 31/10/2024 |
68.4249
-0.0095
|
68.7423
0.0743
|
DKK | 31/10/2024 |
70.8411
0.3150
|
71.3804
0.1335
|
NOK | 31/10/2024 |
44.1150
-0.1634
|
44.7355
-0.1271
|
SEK | 31/10/2024 |
45.4371
-0.0690
|
45.9066
-0.2166
|
BYN | 31/10/2024 |
146.9542
0.0303
|
147.4572
0.1022
|
CZK | 31/10/2024 |
20.8012
0.0606
|
21.0465
0.0812
|
ISK | 31/10/2024 |
3.5492
0.0168
|
3.5614
0.0186
|
ILS | 31/10/2024 |
129.7744
-0.5352
|
132.4768
-0.0499
|
HUF | 31/10/2024 |
1.2904
0.0013
|
1.3056
-0.0064
|
SGD | 31/10/2024 |
368.0180
0.3759
|
370.4245
0.3364
|
AZN | 31/10/2024 |
286.6642
-0.1398
|
287.6455
|
ALL | 31/10/2024 |
5.3645
-0.0036
|
5.4220
-0.0054
|
DZD | 31/10/2024 |
3.6555
0.0031
|
3.6802
0.0078
|
XCD | 31/10/2024 |
181.2846
-0.0884
|
181.9051
|
AOA | 31/10/2024 |
0.5302
-0.0003
|
0.5335
|
ARS | 31/10/2024 |
0.4576
0.0008
|
0.4939
|
AMD | 31/10/2024 |
1.2583
-0.0031
|
1.2670
-0.0015
|
AWG | 31/10/2024 |
272.2510
-0.1327
|
273.1829
|
AFN | 31/10/2024 |
7.2934
0.0106
|
7.3183
0.0142
|
BSD | 31/10/2024 |
487.3294
-0.2376
|
488.9976
|
BDT | 31/10/2024 |
4.0609
-0.0020
|
4.1090
|
BBD | 31/10/2024 |
244.8894
-0.1194
|
245.7276
|
BHD | 31/10/2024 |
1,292.5136
-0.6302
|
1,300.2489
|
BZD | 31/10/2024 |
243.6647
-0.1188
|
244.4988
|
BMD | 31/10/2024 |
487.3294
-0.2376
|
488.9976
|
XOF | 31/10/2024 |
0.8056
0.0035
|
0.8117
0.0015
|
BGN | 31/10/2024 |
270.1477
1.1399
|
272.2474
0.5252
|
BOB | 31/10/2024 |
71.0395
-0.0346
|
71.2826
|
BAM | 31/10/2024 |
270.1477
1.1399
|
272.2474
0.5369
|
BWP | 31/10/2024 |
36.4040
-0.0031
|
36.6235
-0.0147
|
BRL | 31/10/2024 |
84.0950
-0.0654
|
84.9985
-0.4562
|
BND | 31/10/2024 |
368.0180
0.3759
|
370.4245
0.3364
|
BIF | 31/10/2024 |
0.1676
-0.0001
|
0.1687
|
VUV | 31/10/2024 |
4.0828
0.0029
|
4.1144
0.0054
|
BTN | 31/10/2024 |
5.7943
-0.0019
|
5.8181
0.0010
|
VND | 31/10/2024 |
0.0195
0.0000
|
0.0196
|
XAF | 31/10/2024 |
0.8056
0.0035
|
0.8117
0.0015
|
HTG | 31/10/2024 |
3.6905
-0.0013
|
3.7032
0.0005
|
GYD | 31/10/2024 |
2.3304
0.0028
|
2.3384
-0.0039
|
GMD | 31/10/2024 |
7.1238
0.0799
|
7.1482
0.0836
|
GHS | 31/10/2024 |
29.8060
-0.1242
|
30.0924
-0.1394
|
GTQ | 31/10/2024 |
63.0604
0.0765
|
63.3007
-0.0831
|
GNF | 31/10/2024 |
0.0570
0.0000
|
0.0572
|
GIP | 31/10/2024 |
625.7802
-4.8390
|
636.7721
-1.1736
|
HNL | 31/10/2024 |
19.3031
0.0106
|
19.4279
0.0127
|
HKD | 31/10/2024 |
62.6798
-0.0389
|
62.9276
-0.0122
|
DJF | 31/10/2024 |
2.7432
-0.0013
|
2.7540
|
DOP | 31/10/2024 |
8.1233
0.0014
|
8.1555
0.0059
|
EGP | 31/10/2024 |
9.9396
-0.0468
|
10.0059
-0.0440
|
MAD | 31/10/2024 |
49.4703
-0.0032
|
49.7403
0.0963
|
INR | 31/10/2024 |
5.7914
-0.0043
|
5.8186
0.0015
|
IDR | 31/10/2024 |
0.0312
0.0005
|
0.0313
|
JOD | 31/10/2024 |
685.8343
-0.2662
|
690.2494
-0.0694
|
IQD | 31/10/2024 |
0.3718
-0.0002
|
0.3731
|
YER | 31/10/2024 |
1.9493
-0.0010
|
1.9560
|
CVE | 31/10/2024 |
4.7919
0.0206
|
4.8289
0.0098
|
KYD | 31/10/2024 |
584.7953
-0.2851
|
586.7976
|
KHR | 31/10/2024 |
0.1199
-0.0001
|
0.1203
|
QAR | 31/10/2024 |
133.8816
-0.0653
|
134.3399
|
KES | 31/10/2024 |
3.7632
-0.0018
|
3.8054
|
KGS | 31/10/2024 |
5.6798
-0.0028
|
5.6993
|
COP | 31/10/2024 |
0.1106
-0.0010
|
0.1110
-0.0010
|
KMF | 31/10/2024 |
1.0741
0.0048
|
1.0807
0.0054
|
CDF | 31/10/2024 |
0.1711
-0.0001
|
0.1721
|
KRW | 31/10/2024 |
0.3538
-0.0007
|
0.3555
|
CRC | 31/10/2024 |
0.9449
0.0005
|
0.9604
0.0005
|
CUP | 31/10/2024 |
20.3056
-0.0099
|
20.3751
|
KWD | 31/10/2024 |
1,586.5623
-1.8155
|
1,597.0948
-0.4098
|
ANG | 31/10/2024 |
272.2510
-0.1327
|
273.1829
|
LAK | 31/10/2024 |
0.0219
0.0000
|
0.0225
|
LSL | 31/10/2024 |
27.4323
-0.0158
|
27.7658
-0.1320
|
LRD | 31/10/2024 |
2.5351
0.0002
|
2.5501
-0.0010
|
LBP | 31/10/2024 |
0.0054
0.0000
|
0.0054
|
LYD | 31/10/2024 |
100.9844
0.0429
|
101.6142
0.0929
|
MUR | 31/10/2024 |
10.4503
-0.0051
|
10.5648
|
MGA | 31/10/2024 |
0.1053
-0.0005
|
0.1061
-0.0005
|
MOP | 31/10/2024 |
60.7870
-0.0370
|
61.0714
-0.0230
|
MKD | 31/10/2024 |
8.6238
0.0485
|
8.6533
0.0528
|
MWK | 31/10/2024 |
0.2807
-0.0001
|
0.2826
|
MYR | 31/10/2024 |
110.7568
-0.0540
|
112.1555
|
MVR | 31/10/2024 |
31.6038
-0.0154
|
31.7531
-0.2914
|
MXN | 31/10/2024 |
24.1711
-0.1819
|
24.4205
-0.0455
|
MZN | 31/10/2024 |
7.6160
-0.0037
|
7.6621
|
MNT | 31/10/2024 |
0.1428
-0.0001
|
0.1438
|
MMK | 31/10/2024 |
0.1365
-0.0001
|
0.1369
|
NAD | 31/10/2024 |
27.4128
-0.0153
|
27.7658
-0.1320
|
NPR | 31/10/2024 |
3.6194
-0.0027
|
3.6367
0.0010
|
NGN | 31/10/2024 |
0.2939
0.0013
|
0.2954
0.0020
|
NIO | 31/10/2024 |
13.2939
-0.0075
|
13.3819
0.0015
|
NZD | 31/10/2024 |
289.3762
-0.6774
|
292.8606
-0.7824
|
XPF | 31/10/2024 |
4.4279
0.0188
|
4.4621
0.0088
|
AED | 31/10/2024 |
132.6574
-0.0647
|
133.1477
-0.0068
|
OMR | 31/10/2024 |
1,264.9693
-0.6168
|
1,270.8826
-0.0333
|
PKR | 31/10/2024 |
1.7515
-0.0013
|
1.7623
|
PAB | 31/10/2024 |
487.3294
-0.2376
|
488.9976
|
PGK | 31/10/2024 |
123.4893
-0.1090
|
123.9120
-0.0489
|
PYG | 31/10/2024 |
0.0619
0.0000
|
0.0621
|
PEN | 31/10/2024 |
129.0253
0.0736
|
130.0523
0.2137
|
RWF | 31/10/2024 |
0.3572
0.0013
|
0.3628
-0.0005
|
RON | 31/10/2024 |
106.1628
0.4456
|
107.1046
0.1824
|
SVC | 31/10/2024 |
55.6949
-0.0272
|
55.8856
|
WST | 31/10/2024 |
178.6823
-0.6727
|
180.1614
-0.5868
|
SAR | 31/10/2024 |
129.6881
-0.0530
|
130.2880
0.0068
|
SZL | 31/10/2024 |
27.4230
-0.0163
|
27.7658
-0.1320
|
SHP | 31/10/2024 |
625.7802
-4.8390
|
636.7721
-1.1736
|
SCR | 31/10/2024 |
33.4576
-0.3405
|
33.5721
-0.3252
|
RSD | 31/10/2024 |
4.5122
-0.0090
|
4.5423
-0.0039
|
SBD | 31/10/2024 |
59.6735
-0.5230
|
60.2934
-0.4401
|
SOS | 31/10/2024 |
0.8514
-0.0004
|
0.8572
|
SDG | 31/10/2024 |
1.0887
-0.0005
|
1.0978
|
SRD | 31/10/2024 |
13.9654
-0.1760
|
14.0606
-0.1677
|
TJS | 31/10/2024 |
45.7334
-0.0267
|
45.8900
-0.0044
|
THB | 31/10/2024 |
14.3713
-0.0411
|
14.5320
-0.0259
|
TWD | 31/10/2024 |
15.2266
-0.0069
|
15.3218
-0.0083
|
TZS | 31/10/2024 |
0.1793
0.0009
|
0.1809
0.0005
|
TOP | 31/10/2024 |
212.3124
0.0915
|
214.3276
0.1956
|
TTD | 31/10/2024 |
72.4025
0.1197
|
72.6504
0.1550
|
TND | 31/10/2024 |
157.0512
0.2774
|
158.1492
0.3570
|
TMT | 31/10/2024 |
139.0541
-0.0639
|
139.9213
-0.0044
|
TRY | 31/10/2024 |
14.1272
-0.0469
|
14.3589
-0.0626
|
UGX | 31/10/2024 |
0.1330
-0.0001
|
0.1340
|
UZS | 31/10/2024 |
0.0380
0.0000
|
0.0381
|
UYU | 31/10/2024 |
11.7627
-0.0657
|
11.8117
-0.0601
|
FJD | 31/10/2024 |
218.2261
0.5884
|
218.9731
0.0846
|
PHP | 31/10/2024 |
8.3421
-0.0124
|
8.4166
0.0073
|
FKP | 31/10/2024 |
625.7802
-4.8390
|
636.7721
-1.1736
|
CLP | 31/10/2024 |
0.5058
0.0007
|
0.5110
-0.0039
|
LKR | 31/10/2024 |
1.6637
-0.0003
|
1.6694
|
ETB | 31/10/2024 |
3.8957
0.0054
|
4.0714
0.0073
|
ZAR | 31/10/2024 |
27.4128
-0.0153
|
27.7658
-0.1320
|
SSP | 31/10/2024 |
0.1486
-0.0108
|
0.1496
-0.0108
|
JMD | 31/10/2024 |
3.0765
-0.0049
|
3.0885
-0.0034
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...