Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
15,625.0000
|
15,625.0000
-248.0160
|
EUR | 31/10/2024 |
16,940.6254
79.6877
|
17,014.0621
-236.7162
|
RUB | 31/10/2024 |
160.4531
1.0156
|
161.2500
-3.0675
|
GBP | 31/10/2024 |
20,064.0783
-145.2975
|
20,346.8595
-361.0620
|
CHF | 31/10/2024 |
18,015.6883
55.9222
|
18,097.0617
-238.4152
|
PLN | 31/10/2024 |
3,887.1095
5.7970
|
3,914.7656
-68.2188
|
JPY | 31/10/2024 |
101.7188
|
102.8594
-1.0295
|
UAH | 31/10/2024 |
379.0625
0.5469
|
379.0625
-5.4613
|
CAD | 31/10/2024 |
11,202.3279
-3.2037
|
11,249.9064
-169.5385
|
AUD | 31/10/2024 |
10,215.6252
6.2501
|
10,292.1874
-182.4161
|
GEL | 31/10/2024 |
5,756.4690
9.4534
|
5,774.9218
-79.6972
|
MDL | 31/10/2024 |
875.9219
0.8281
|
878.7187
-12.5829
|
CNY | 31/10/2024 |
2,193.8749
0.7655
|
2,196.5313
-32.4528
|
DKK | 31/10/2024 |
2,271.3437
11.2031
|
2,280.8281
-31.8702
|
NOK | 31/10/2024 |
1,414.4375
-4.5468
|
1,429.4375
-26.8164
|
SEK | 31/10/2024 |
1,456.8281
-1.5000
|
1,466.8594
-30.3153
|
BYN | 31/10/2024 |
4,711.7188
3.2657
|
4,711.7188
-71.4717
|
CZK | 31/10/2024 |
666.9375
2.2656
|
672.5000
-8.0397
|
ISK | 31/10/2024 |
113.7969
0.5937
|
113.7969
-1.2031
|
ILS | 31/10/2024 |
4,160.8908
-15.1247
|
4,233.0469
-68.8100
|
KZT | 31/10/2024 |
31.9531
|
32.0625
-0.4931
|
HUF | 31/10/2024 |
41.3750
0.0625
|
41.7188
-0.8685
|
SGD | 31/10/2024 |
11,799.5786
17.7976
|
11,836.2187
-176.9557
|
AZN | 31/10/2024 |
9,191.1722
|
9,191.1722
-145.8917
|
ALL | 31/10/2024 |
172.0000
-0.0312
|
173.2500
-2.9246
|
DZD | 31/10/2024 |
117.2031
0.1563
|
117.5938
-1.6126
|
XCD | 31/10/2024 |
5,812.4373
|
5,812.4373
-92.2609
|
AOA | 31/10/2024 |
17.0000
|
17.0469
-0.2706
|
ARS | 31/10/2024 |
14.6719
0.0313
|
15.7813
-0.2505
|
AMD | 31/10/2024 |
40.3438
-0.0781
|
40.4844
-0.6902
|
AWG | 31/10/2024 |
8,729.0472
|
8,729.0472
-138.5564
|
AFN | 31/10/2024 |
233.8437
0.4531
|
233.8437
-3.2515
|
BSD | 31/10/2024 |
15,625.0000
|
15,625.0000
-248.0160
|
BDT | 31/10/2024 |
130.2031
|
131.2969
-2.0841
|
BBD | 31/10/2024 |
7,851.7655
|
7,851.7655
-124.6312
|
BHD | 31/10/2024 |
41,441.2172
|
41,547.0154
-659.4767
|
BZD | 31/10/2024 |
7,812.5000
|
7,812.5000
-124.0080
|
BMD | 31/10/2024 |
15,625.0000
|
15,625.0000
-248.0160
|
XOF | 31/10/2024 |
25.8281
0.1250
|
25.9375
-0.3641
|
BGN | 31/10/2024 |
8,661.6092
40.7500
|
8,699.1564
-121.0340
|
BOB | 31/10/2024 |
2,277.7030
|
2,277.7030
-36.1540
|
BAM | 31/10/2024 |
8,661.6092
40.7500
|
8,699.1564
-120.6537
|
BWP | 31/10/2024 |
1,167.2031
0.4687
|
1,170.2344
-19.0513
|
BRL | 31/10/2024 |
2,696.2969
-0.7811
|
2,715.9688
-57.9203
|
BND | 31/10/2024 |
11,799.5786
17.7976
|
11,836.2187
-176.9557
|
BIF | 31/10/2024 |
5.3750
|
5.3906
-0.0856
|
VUV | 31/10/2024 |
130.9063
0.1562
|
131.4688
-1.9122
|
BTN | 31/10/2024 |
185.7812
0.0312
|
185.9062
-2.9192
|
VND | 31/10/2024 |
0.6250
|
0.6250
-0.0099
|
XAF | 31/10/2024 |
25.8281
0.1250
|
25.9375
-0.3641
|
HTG | 31/10/2024 |
118.3281
0.0156
|
118.3281
-1.8623
|
GYD | 31/10/2024 |
74.7188
0.1250
|
74.7188
-1.3130
|
GMD | 31/10/2024 |
228.4063
2.6719
|
228.4063
-0.9112
|
GHS | 31/10/2024 |
955.6562
-3.5156
|
961.5469
-19.7865
|
GTQ | 31/10/2024 |
2,021.8750
3.4375
|
2,022.6562
-34.8042
|
GNF | 31/10/2024 |
1.8281
|
1.8281
-0.0290
|
GIP | 31/10/2024 |
20,064.0783
-145.2975
|
20,346.8595
-361.0620
|
HNL | 31/10/2024 |
618.9062
0.6406
|
620.7813
-9.4409
|
HKD | 31/10/2024 |
2,009.6719
-0.2657
|
2,010.7343
-32.3133
|
DJF | 31/10/2024 |
87.9531
|
88.0000
-1.3968
|
DOP | 31/10/2024 |
260.4531
0.1719
|
260.5937
-3.9459
|
EGP | 31/10/2024 |
318.6875
-1.3438
|
319.7188
-6.5035
|
MAD | 31/10/2024 |
1,586.1406
0.6718
|
1,589.3594
-22.1009
|
INR | 31/10/2024 |
185.6875
-0.0469
|
185.9219
-2.9035
|
JOD | 31/10/2024 |
21,989.5617
2.1867
|
22,055.6260
-352.3430
|
IQD | 31/10/2024 |
11.9219
|
11.9219
-0.1892
|
YER | 31/10/2024 |
62.5000
|
62.5000
-0.9921
|
CVE | 31/10/2024 |
153.6406
0.7344
|
154.2969
-2.1317
|
KYD | 31/10/2024 |
18,750.0008
|
18,750.0157
-297.6194
|
KHR | 31/10/2024 |
3.8438
|
3.8438
-0.0610
|
QAR | 31/10/2024 |
4,292.5780
|
4,292.5780
-68.1362
|
KES | 31/10/2024 |
120.6563
|
121.5938
-1.9301
|
KGS | 31/10/2024 |
182.1094
|
182.1094
-2.8906
|
COP | 31/10/2024 |
3.5469
-0.0313
|
3.5469
-0.0880
|
KMF | 31/10/2024 |
34.4375
0.1719
|
34.5313
-0.3735
|
CDF | 31/10/2024 |
5.4844
|
5.5000
-0.0873
|
KRW | 31/10/2024 |
11.3438
-0.0156
|
11.3594
-0.1803
|
CRC | 31/10/2024 |
30.2969
0.0313
|
30.6875
-0.4712
|
CUP | 31/10/2024 |
651.0469
|
651.0469
-10.3341
|
KWD | 31/10/2024 |
50,869.1558
-33.3898
|
51,032.1708
-823.3370
|
ANG | 31/10/2024 |
8,729.0472
|
8,729.0472
-138.5564
|
LAK | 31/10/2024 |
0.7031
|
0.7188
-0.0114
|
LSL | 31/10/2024 |
879.5469
-0.0781
|
887.2031
-18.3683
|
LRD | 31/10/2024 |
81.2813
0.0469
|
81.4844
-1.3251
|
LBP | 31/10/2024 |
0.1719
|
0.1719
-0.0027
|
LYD | 31/10/2024 |
3,237.8126
2.9532
|
3,246.8906
-48.5220
|
MUR | 31/10/2024 |
335.0625
|
337.5781
-5.3584
|
MGA | 31/10/2024 |
3.3750
-0.0156
|
3.3906
-0.0697
|
MOP | 31/10/2024 |
1,948.9843
-0.2345
|
1,951.4218
-31.7211
|
MKD | 31/10/2024 |
276.5000
1.6875
|
276.5000
-2.6746
|
MWK | 31/10/2024 |
9.0000
|
9.0312
-0.1434
|
MYR | 31/10/2024 |
3,551.1407
|
3,583.7188
-56.8844
|
MVR | 31/10/2024 |
1,013.2969
|
1,014.6094
-25.5653
|
MXN | 31/10/2024 |
774.9844
-5.4531
|
780.3125
-13.8621
|
MZN | 31/10/2024 |
244.1875
|
244.8281
-3.8862
|
MNT | 31/10/2024 |
4.5781
|
4.5937
-0.0729
|
MMK | 31/10/2024 |
4.3750
|
4.3750
-0.0694
|
NAD | 31/10/2024 |
878.9219
-0.0625
|
887.2031
-18.3683
|
NPR | 31/10/2024 |
116.0469
-0.0313
|
116.2031
-1.8127
|
NGN | 31/10/2024 |
9.4219
0.0469
|
9.4375
-0.0863
|
NIO | 31/10/2024 |
426.2344
-0.0312
|
427.5937
-6.7396
|
NZD | 31/10/2024 |
9,278.1252
-17.1876
|
9,357.8128
-173.9331
|
XPF | 31/10/2024 |
141.9687
0.6719
|
142.5781
-1.9774
|
AED | 31/10/2024 |
4,253.3283
|
4,254.4846
-67.7534
|
OMR | 31/10/2024 |
40,558.0775
|
40,608.6707
-645.6646
|
PKR | 31/10/2024 |
56.1562
-0.0156
|
56.3125
-0.8938
|
PAB | 31/10/2024 |
15,625.0000
|
15,625.0000
-248.0160
|
PGK | 31/10/2024 |
3,959.3750
-1.5628
|
3,959.3750
-64.4348
|
PYG | 31/10/2024 |
1.9844
|
1.9844
-0.0315
|
PEN | 31/10/2024 |
4,136.8748
4.3749
|
4,155.5781
-59.0252
|
RWF | 31/10/2024 |
11.4531
0.0469
|
11.5938
-0.1999
|
RON | 31/10/2024 |
3,403.8439
15.9375
|
3,422.3280
-48.4022
|
SVC | 31/10/2024 |
1,785.7187
|
1,785.7187
-28.3448
|
WST | 31/10/2024 |
5,729.0001
-18.7657
|
5,756.7186
-110.4245
|
SAR | 31/10/2024 |
4,158.1248
0.3278
|
4,163.1092
-65.8593
|
SZL | 31/10/2024 |
879.2500
-0.0938
|
887.2031
-18.3683
|
SHP | 31/10/2024 |
20,064.0783
-145.2975
|
20,346.8595
-361.0620
|
SCR | 31/10/2024 |
1,072.7344
-10.3906
|
1,072.7344
-27.5831
|
RSD | 31/10/2024 |
144.6719
-0.2187
|
145.1406
-2.4308
|
SBD | 31/10/2024 |
1,913.2813
-15.8281
|
1,926.5625
-44.8661
|
SOS | 31/10/2024 |
27.2969
|
27.3906
-0.4348
|
SDG | 31/10/2024 |
34.9063
|
35.0781
-0.5568
|
SRD | 31/10/2024 |
447.7656
-5.4219
|
449.2812
-12.5759
|
TJS | 31/10/2024 |
1,466.3282
-0.1406
|
1,466.3282
-23.4179
|
THB | 31/10/2024 |
460.7812
-1.0938
|
464.3438
-8.2118
|
TWD | 31/10/2024 |
488.2031
0.0156
|
489.5781
-8.0410
|
TZS | 31/10/2024 |
5.7500
0.0313
|
5.7812
-0.0759
|
TOP | 31/10/2024 |
6,807.2658
6.2501
|
6,848.4377
-102.3561
|
TTD | 31/10/2024 |
2,321.4063
4.9688
|
2,321.4063
-31.8159
|
TND | 31/10/2024 |
5,035.4530
11.3435
|
5,053.3596
-68.6247
|
TMT | 31/10/2024 |
4,458.4219
0.1248
|
4,470.9221
-71.1099
|
TRY | 31/10/2024 |
452.9531
-1.2812
|
458.8125
-9.3145
|
UGX | 31/10/2024 |
4.2656
|
4.2812
-0.0680
|
UZS | 31/10/2024 |
1.2187
|
1.2187
-0.0193
|
UYU | 31/10/2024 |
377.1406
-1.9219
|
377.4219
-7.9432
|
FJD | 31/10/2024 |
6,996.8752
22.2656
|
6,996.8752
-108.3155
|
PHP | 31/10/2024 |
267.4687
-0.2656
|
268.9375
-4.0308
|
FKP | 31/10/2024 |
20,064.0783
-145.2975
|
20,346.8595
-361.0620
|
CLP | 31/10/2024 |
16.2187
0.0313
|
16.3281
-0.3862
|
LKR | 31/10/2024 |
53.3437
0.0156
|
53.3437
-0.8467
|
ETB | 31/10/2024 |
124.9062
0.2344
|
130.0937
-1.8269
|
ZAR | 31/10/2024 |
878.9219
-0.0625
|
887.2031
-18.3683
|
SSP | 31/10/2024 |
4.7656
-0.3437
|
4.7813
-0.4251
|
JMD | 31/10/2024 |
98.6406
-0.1094
|
98.6875
-1.6776
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...