Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
15,625.0000
|
15,873.0160
|
EUR | 30/10/2024 |
16,860.9377
35.9230
|
17,250.7783
65.0637
|
RUB | 30/10/2024 |
159.4375
-0.1406
|
164.3175
-1.4762
|
GBP | 30/10/2024 |
20,209.3758
-32.8273
|
20,707.9215
55.5572
|
CHF | 30/10/2024 |
17,959.7661
|
18,335.4769
-33.9519
|
PLN | 30/10/2024 |
3,881.3125
13.5468
|
3,982.9844
26.3017
|
JPY | 30/10/2024 |
101.7188
0.1875
|
103.8889
-0.0317
|
UAH | 30/10/2024 |
378.5156
0.4531
|
384.5238
0.4603
|
CAD | 30/10/2024 |
11,205.5317
-16.9063
|
11,419.4449
-21.3962
|
AUD | 30/10/2024 |
10,209.3751
-14.0620
|
10,474.6034
7.9369
|
GEL | 30/10/2024 |
5,747.0156
-8.8750
|
5,854.6190
-12.5558
|
MDL | 30/10/2024 |
875.0937
-0.0938
|
891.3016
-0.0952
|
CNY | 30/10/2024 |
2,193.1094
4.3593
|
2,228.9841
2.1268
|
DKK | 30/10/2024 |
2,260.1406
4.4063
|
2,312.6983
8.3174
|
NOK | 30/10/2024 |
1,418.9844
6.2969
|
1,456.2540
3.5396
|
SEK | 30/10/2024 |
1,458.3281
-2.0625
|
1,497.1747
3.4604
|
BYN | 30/10/2024 |
4,708.4531
-8.2501
|
4,783.1905
-8.3811
|
CZK | 30/10/2024 |
664.6719
1.6406
|
680.5397
2.7778
|
ISK | 30/10/2024 |
113.2031
-0.1563
|
115.0000
-0.1587
|
ILS | 30/10/2024 |
4,176.0155
18.4374
|
4,301.8569
20.7618
|
KZT | 30/10/2024 |
31.9531
0.1406
|
32.5556
0.1270
|
HUF | 30/10/2024 |
41.3125
-0.1719
|
42.5873
0.0635
|
SGD | 30/10/2024 |
11,781.7810
4.4368
|
12,013.1743
-2.7305
|
AZN | 30/10/2024 |
9,191.1722
|
9,337.0639
|
ALL | 30/10/2024 |
172.0312
1.3437
|
176.1746
1.3492
|
DZD | 30/10/2024 |
117.0469
0.2969
|
119.2063
0.2222
|
XCD | 30/10/2024 |
5,812.4373
|
5,904.6982
|
AOA | 30/10/2024 |
17.0000
0.0156
|
17.3175
|
ARS | 30/10/2024 |
14.6406
-0.0313
|
16.0317
-0.0317
|
AMD | 30/10/2024 |
40.4219
|
41.1746
-0.0159
|
AWG | 30/10/2024 |
8,729.0472
|
8,867.6035
|
AFN | 30/10/2024 |
233.3906
0.5938
|
237.0952
-0.0159
|
BSD | 30/10/2024 |
15,625.0000
|
15,873.0160
|
BDT | 30/10/2024 |
130.2031
|
133.3810
|
BBD | 30/10/2024 |
7,851.7655
|
7,976.3968
|
BHD | 30/10/2024 |
41,441.2172
|
42,206.4921
|
BZD | 30/10/2024 |
7,812.5000
|
7,936.5080
|
BMD | 30/10/2024 |
15,625.0000
|
15,873.0160
|
XOF | 30/10/2024 |
25.7031
0.0469
|
26.3016
0.0952
|
BGN | 30/10/2024 |
8,620.8591
18.3592
|
8,820.1904
33.2698
|
BOB | 30/10/2024 |
2,277.7030
|
2,313.8571
|
BAM | 30/10/2024 |
8,620.8591
18.3592
|
8,819.8101
32.8895
|
BWP | 30/10/2024 |
1,166.7344
3.8750
|
1,189.2857
3.9365
|
BRL | 30/10/2024 |
2,697.0781
-25.4689
|
2,773.8890
-15.8411
|
BND | 30/10/2024 |
11,781.7810
4.4368
|
12,013.1743
-2.7305
|
BIF | 30/10/2024 |
5.3750
|
5.4762
|
VUV | 30/10/2024 |
130.7500
-0.1875
|
133.3810
-0.2063
|
BTN | 30/10/2024 |
185.7500
-0.0937
|
188.8254
-0.0794
|
VND | 30/10/2024 |
0.6250
0.0156
|
0.6349
|
XAF | 30/10/2024 |
25.7031
0.0469
|
26.3016
0.0952
|
HTG | 30/10/2024 |
118.3125
0.0781
|
120.1905
0.0794
|
GYD | 30/10/2024 |
74.5938
|
76.0317
0.0635
|
GMD | 30/10/2024 |
225.7344
-1.4375
|
229.3175
-1.4603
|
GHS | 30/10/2024 |
959.1719
0.5781
|
981.3334
1.5238
|
GTQ | 30/10/2024 |
2,018.4375
-0.6093
|
2,057.4603
0.6190
|
GNF | 30/10/2024 |
1.8281
|
1.8571
|
GIP | 30/10/2024 |
20,209.3758
-32.8273
|
20,707.9215
55.5572
|
HNL | 30/10/2024 |
618.2657
-0.3437
|
630.2222
0.1587
|
HKD | 30/10/2024 |
2,009.9375
-0.3281
|
2,043.0476
0.0317
|
DJF | 30/10/2024 |
87.9531
0.0781
|
89.3968
-0.0794
|
DOP | 30/10/2024 |
260.2813
-0.0312
|
264.5397
-0.0317
|
EGP | 30/10/2024 |
320.0313
-0.1719
|
326.2222
-0.0952
|
MAD | 30/10/2024 |
1,585.4688
3.1719
|
1,611.4603
0.7937
|
INR | 30/10/2024 |
185.7344
-0.0469
|
188.8254
-0.0952
|
JOD | 30/10/2024 |
21,987.3749
-17.7026
|
22,407.9690
-13.5558
|
IQD | 30/10/2024 |
11.9219
|
12.1111
|
YER | 30/10/2024 |
62.5000
|
63.4921
|
CVE | 30/10/2024 |
152.9062
0.3125
|
156.4286
0.5714
|
KYD | 30/10/2024 |
18,750.0008
|
19,047.6351
|
KHR | 30/10/2024 |
3.8438
|
3.9048
-0.0159
|
QAR | 30/10/2024 |
4,292.5780
|
4,360.7142
|
KES | 30/10/2024 |
120.6563
-0.2344
|
123.5238
0.5238
|
KGS | 30/10/2024 |
182.1094
|
185.0000
|
COP | 30/10/2024 |
3.5781
-0.0156
|
3.6349
-0.0159
|
KMF | 30/10/2024 |
34.2656
0.0625
|
34.9048
|
CDF | 30/10/2024 |
5.4844
|
5.5873
|
KRW | 30/10/2024 |
11.3594
0.0313
|
11.5397
0.0317
|
CRC | 30/10/2024 |
30.2656
0.0156
|
31.1587
0.0317
|
CUP | 30/10/2024 |
651.0469
|
661.3809
|
KWD | 30/10/2024 |
50,902.5456
53.3909
|
51,855.5078
23.3158
|
ANG | 30/10/2024 |
8,729.0472
|
8,867.6035
|
LAK | 30/10/2024 |
0.7031
|
0.7302
|
LSL | 30/10/2024 |
879.6250
-0.6406
|
905.5714
5.5555
|
LRD | 30/10/2024 |
81.2344
-0.0313
|
82.8095
0.0159
|
LBP | 30/10/2024 |
0.1719
|
0.1746
|
LYD | 30/10/2024 |
3,234.8593
2.7968
|
3,295.4126
1.5237
|
MUR | 30/10/2024 |
335.0625
0.7344
|
342.9365
-0.5873
|
MGA | 30/10/2024 |
3.3906
0.0156
|
3.4603
0.0159
|
MOP | 30/10/2024 |
1,949.2188
-0.5000
|
1,983.1429
-0.4920
|
MKD | 30/10/2024 |
274.8125
1.0625
|
279.1746
1.0794
|
MWK | 30/10/2024 |
9.0000
|
9.1746
|
MYR | 30/10/2024 |
3,551.1407
-18.6563
|
3,640.6032
-4.1745
|
MVR | 30/10/2024 |
1,013.2969
|
1,040.1746
10.7936
|
MXN | 30/10/2024 |
780.4375
-0.7813
|
794.1746
-0.8572
|
MZN | 30/10/2024 |
244.1875
0.0313
|
248.7143
-0.0159
|
MNT | 30/10/2024 |
4.5781
|
4.6667
|
MMK | 30/10/2024 |
4.3750
|
4.4444
|
NAD | 30/10/2024 |
878.9844
-0.6406
|
905.5714
5.5555
|
NPR | 30/10/2024 |
116.0781
-0.0313
|
118.0159
-0.0635
|
NGN | 30/10/2024 |
9.3750
-0.0312
|
9.5238
-0.0317
|
NIO | 30/10/2024 |
426.2656
0.0781
|
434.3333
-0.0952
|
NZD | 30/10/2024 |
9,295.3127
-3.1246
|
9,531.7459
20.6346
|
XPF | 30/10/2024 |
141.2969
0.2969
|
144.5556
0.5397
|
AED | 30/10/2024 |
4,253.3283
|
4,322.2379
|
OMR | 30/10/2024 |
40,558.0775
|
41,254.3353
|
PKR | 30/10/2024 |
56.1719
-0.0469
|
57.2063
|
PAB | 30/10/2024 |
15,625.0000
|
15,873.0160
|
PGK | 30/10/2024 |
3,960.9377
|
4,023.8098
|
PYG | 30/10/2024 |
1.9844
0.0156
|
2.0159
|
PEN | 30/10/2024 |
4,132.4999
-4.3749
|
4,214.6033
-10.3173
|
RWF | 30/10/2024 |
11.4063
-0.0469
|
11.7937
|
RON | 30/10/2024 |
3,387.9064
7.7032
|
3,470.7302
13.4605
|
SVC | 30/10/2024 |
1,785.7187
|
1,814.0635
|
WST | 30/10/2024 |
5,747.7658
-8.2813
|
5,867.1430
-8.4128
|
SAR | 30/10/2024 |
4,157.7970
-0.3278
|
4,228.9685
-0.1107
|
SZL | 30/10/2024 |
879.3438
-0.3281
|
905.5714
5.5555
|
SHP | 30/10/2024 |
20,209.3758
-32.8273
|
20,707.9215
55.5572
|
SCR | 30/10/2024 |
1,083.1250
4.1251
|
1,100.3175
4.1905
|
RSD | 30/10/2024 |
144.8906
1.0625
|
147.5714
1.0476
|
SBD | 30/10/2024 |
1,929.1093
-1.5625
|
1,971.4286
-1.5873
|
SOS | 30/10/2024 |
27.2969
-0.0156
|
27.8254
0.0159
|
SDG | 30/10/2024 |
34.9063
|
35.6349
|
SRD | 30/10/2024 |
453.1875
9.1562
|
461.8571
9.6032
|
TJS | 30/10/2024 |
1,466.4688
|
1,489.7461
|
THB | 30/10/2024 |
461.8750
0.4219
|
472.5556
0.5714
|
TWD | 30/10/2024 |
488.1875
1.8281
|
497.6191
2.0476
|
TZS | 30/10/2024 |
5.7187
|
5.8571
|
TOP | 30/10/2024 |
6,801.0157
-10.9375
|
6,950.7938
-11.1111
|
TTD | 30/10/2024 |
2,316.4374
-5.4531
|
2,353.2221
-5.5238
|
TND | 30/10/2024 |
5,024.1095
4.8284
|
5,121.9842
4.9524
|
TMT | 30/10/2024 |
4,458.2971
-0.5779
|
4,542.0320
0.5875
|
TRY | 30/10/2024 |
454.2344
0.4062
|
468.1270
2.5238
|
UGX | 30/10/2024 |
4.2656
0.0156
|
4.3492
0.0159
|
UZS | 30/10/2024 |
1.2187
|
1.2381
|
UYU | 30/10/2024 |
379.0625
3.7344
|
385.3651
3.7936
|
FJD | 30/10/2024 |
6,974.6096
-11.3593
|
7,105.1907
-13.8571
|
PHP | 30/10/2024 |
267.7344
0.0156
|
272.9683
-0.1905
|
FKP | 30/10/2024 |
20,209.3758
-32.8273
|
20,707.9215
55.5572
|
CLP | 30/10/2024 |
16.1875
-0.1563
|
16.7143
-0.1270
|
LKR | 30/10/2024 |
53.3281
0.1562
|
54.1905
0.0952
|
ETB | 30/10/2024 |
124.6719
-0.2187
|
131.9206
-0.2381
|
ZAR | 30/10/2024 |
878.9844
-0.6406
|
905.5714
5.5555
|
SSP | 30/10/2024 |
5.1094
|
5.2063
|
JMD | 30/10/2024 |
98.7500
0.0156
|
100.3651
0.0159
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...