Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
85.8001
|
85.8001
|
EUR | 30/10/2024 |
92.5869
0.1973
|
93.2474
0.3517
|
RUB | 30/10/2024 |
0.8755
-0.0008
|
0.8882
-0.0080
|
GBP | 30/10/2024 |
110.9738
-0.1803
|
111.9347
0.3003
|
CHF | 30/10/2024 |
98.6208
|
99.1107
-0.1835
|
PLN | 30/10/2024 |
21.3131
0.0744
|
21.5296
0.1422
|
JPY | 30/10/2024 |
0.5586
0.0010
|
0.5616
-0.0002
|
UAH | 30/10/2024 |
2.0785
0.0025
|
2.0785
0.0025
|
CAD | 30/10/2024 |
61.5319
-0.0928
|
61.7267
-0.1157
|
AUD | 30/10/2024 |
56.0618
-0.0772
|
56.6195
0.0429
|
GEL | 30/10/2024 |
31.5580
-0.0487
|
31.6466
-0.0679
|
MDL | 30/10/2024 |
4.8053
-0.0005
|
4.8178
-0.0005
|
CNY | 30/10/2024 |
12.0428
0.0239
|
12.0486
0.0115
|
DKK | 30/10/2024 |
12.4109
0.0242
|
12.5011
0.0450
|
NOK | 30/10/2024 |
7.7919
0.0346
|
7.8716
0.0191
|
SEK | 30/10/2024 |
8.0080
-0.0113
|
8.0928
0.0187
|
BYN | 30/10/2024 |
25.8551
-0.0453
|
25.8551
-0.0453
|
CZK | 30/10/2024 |
3.6498
0.0090
|
3.6786
0.0150
|
ISK | 30/10/2024 |
0.6216
-0.0009
|
0.6216
-0.0009
|
ILS | 30/10/2024 |
22.9314
0.1012
|
23.2533
0.1122
|
KZT | 30/10/2024 |
0.1755
0.0008
|
0.1760
0.0007
|
HUF | 30/10/2024 |
0.2269
-0.0009
|
0.2302
0.0003
|
SGD | 30/10/2024 |
64.6962
0.0244
|
64.9361
-0.0148
|
AZN | 30/10/2024 |
50.4706
|
50.4706
|
ALL | 30/10/2024 |
0.9447
0.0074
|
0.9523
0.0073
|
DZD | 30/10/2024 |
0.6427
0.0016
|
0.6444
0.0012
|
XCD | 30/10/2024 |
31.9173
|
31.9173
|
AOA | 30/10/2024 |
0.0934
0.0001
|
0.0936
|
ARS | 30/10/2024 |
0.0804
-0.0002
|
0.0867
-0.0002
|
AMD | 30/10/2024 |
0.2220
|
0.2226
-0.0001
|
AWG | 30/10/2024 |
47.9330
|
47.9330
|
AFN | 30/10/2024 |
1.2816
0.0033
|
1.2816
-0.0001
|
BSD | 30/10/2024 |
85.8001
|
85.8001
|
BDT | 30/10/2024 |
0.7150
|
0.7210
|
BBD | 30/10/2024 |
43.1157
|
43.1157
|
BHD | 30/10/2024 |
227.5622
|
228.1432
|
BZD | 30/10/2024 |
42.9000
|
42.9000
|
BMD | 30/10/2024 |
85.8001
|
85.8001
|
XOF | 30/10/2024 |
0.1411
0.0003
|
0.1422
0.0005
|
BGN | 30/10/2024 |
47.3389
0.1008
|
47.6767
0.1798
|
BOB | 30/10/2024 |
12.5073
|
12.5073
|
BAM | 30/10/2024 |
47.3389
0.1008
|
47.6746
0.1778
|
BWP | 30/10/2024 |
6.4068
0.0213
|
6.4286
0.0213
|
BRL | 30/10/2024 |
14.8102
-0.1399
|
14.9940
-0.0856
|
BND | 30/10/2024 |
64.6962
0.0244
|
64.9361
-0.0148
|
BIF | 30/10/2024 |
0.0295
|
0.0296
|
VUV | 30/10/2024 |
0.7180
-0.0010
|
0.7210
-0.0011
|
BTN | 30/10/2024 |
1.0200
-0.0005
|
1.0207
-0.0004
|
VND | 30/10/2024 |
0.0034
0.0001
|
0.0034
|
XAF | 30/10/2024 |
0.1411
0.0003
|
0.1422
0.0005
|
HTG | 30/10/2024 |
0.6497
0.0004
|
0.6497
0.0004
|
GYD | 30/10/2024 |
0.4096
|
0.4110
0.0003
|
GMD | 30/10/2024 |
1.2396
-0.0079
|
1.2396
-0.0079
|
GHS | 30/10/2024 |
5.2670
0.0032
|
5.3045
0.0082
|
GTQ | 30/10/2024 |
11.0837
-0.0033
|
11.1214
0.0033
|
GNF | 30/10/2024 |
0.0100
|
0.0100
|
GIP | 30/10/2024 |
110.9738
-0.1803
|
111.9347
0.3003
|
HNL | 30/10/2024 |
3.3950
-0.0019
|
3.4066
0.0009
|
HKD | 30/10/2024 |
11.0370
-0.0018
|
11.0435
0.0002
|
DJF | 30/10/2024 |
0.4830
0.0004
|
0.4832
-0.0004
|
DOP | 30/10/2024 |
1.4293
-0.0002
|
1.4299
-0.0002
|
EGP | 30/10/2024 |
1.7574
-0.0009
|
1.7634
-0.0005
|
MAD | 30/10/2024 |
8.7061
0.0174
|
8.7106
0.0043
|
INR | 30/10/2024 |
1.0199
-0.0003
|
1.0207
-0.0005
|
IDR | 30/10/2024 |
0.0054
|
0.0055
|
JOD | 30/10/2024 |
120.7372
-0.0972
|
121.1242
-0.0733
|
IQD | 30/10/2024 |
0.0655
|
0.0655
|
YER | 30/10/2024 |
0.3432
|
0.3432
|
CVE | 30/10/2024 |
0.8396
0.0017
|
0.8456
0.0031
|
KYD | 30/10/2024 |
102.9601
|
102.9602
|
KHR | 30/10/2024 |
0.0211
|
0.0211
-0.0001
|
QAR | 30/10/2024 |
23.5714
|
23.5714
|
KES | 30/10/2024 |
0.6625
-0.0013
|
0.6677
0.0028
|
COP | 30/10/2024 |
0.0196
-0.0001
|
0.0196
-0.0001
|
KMF | 30/10/2024 |
0.1882
0.0003
|
0.1887
|
CDF | 30/10/2024 |
0.0301
|
0.0302
|
KRW | 30/10/2024 |
0.0624
0.0002
|
0.0624
0.0002
|
CRC | 30/10/2024 |
0.1662
0.0001
|
0.1684
0.0002
|
CUP | 30/10/2024 |
3.5750
|
3.5750
|
KWD | 30/10/2024 |
279.5163
0.2932
|
280.3000
0.1260
|
ANG | 30/10/2024 |
47.9330
|
47.9330
|
LAK | 30/10/2024 |
0.0039
|
0.0039
|
LSL | 30/10/2024 |
4.8302
-0.0035
|
4.8950
0.0300
|
LRD | 30/10/2024 |
0.4461
-0.0002
|
0.4476
0.0001
|
LBP | 30/10/2024 |
0.0009
|
0.0009
|
LYD | 30/10/2024 |
17.7633
0.0154
|
17.8130
0.0082
|
MUR | 30/10/2024 |
1.8399
0.0040
|
1.8537
-0.0032
|
MGA | 30/10/2024 |
0.0186
0.0001
|
0.0187
0.0001
|
MOP | 30/10/2024 |
10.7036
-0.0027
|
10.7197
-0.0027
|
MKD | 30/10/2024 |
1.5091
0.0058
|
1.5091
0.0058
|
MWK | 30/10/2024 |
0.0494
|
0.0496
|
MYR | 30/10/2024 |
19.5000
-0.1024
|
19.6789
-0.0226
|
MVR | 30/10/2024 |
5.5642
|
5.6226
0.0583
|
MXN | 30/10/2024 |
4.2855
-0.0043
|
4.2928
-0.0046
|
MZN | 30/10/2024 |
1.3409
0.0002
|
1.3444
-0.0001
|
MNT | 30/10/2024 |
0.0251
|
0.0252
|
MMK | 30/10/2024 |
0.0240
|
0.0240
|
NAD | 30/10/2024 |
4.8267
-0.0035
|
4.8950
0.0300
|
NPR | 30/10/2024 |
0.6374
-0.0002
|
0.6379
-0.0003
|
NGN | 30/10/2024 |
0.0515
-0.0002
|
0.0515
-0.0002
|
NIO | 30/10/2024 |
2.3407
0.0004
|
2.3477
-0.0005
|
NZD | 30/10/2024 |
51.0425
-0.0172
|
51.5230
0.1115
|
XPF | 30/10/2024 |
0.7759
0.0016
|
0.7814
0.0029
|
AED | 30/10/2024 |
23.3559
|
23.3634
|
OMR | 30/10/2024 |
222.7127
|
222.9964
|
PKR | 30/10/2024 |
0.3085
-0.0003
|
0.3092
|
PAB | 30/10/2024 |
85.8001
|
85.8001
|
PGK | 30/10/2024 |
21.7503
|
21.7503
|
PYG | 30/10/2024 |
0.0109
0.0001
|
0.0109
|
PEN | 30/10/2024 |
22.6924
-0.0240
|
22.7816
-0.0558
|
RWF | 30/10/2024 |
0.0626
-0.0003
|
0.0637
|
RON | 30/10/2024 |
18.6037
0.0423
|
18.7607
0.0728
|
SVC | 30/10/2024 |
9.8057
|
9.8057
|
WST | 30/10/2024 |
31.5622
-0.0455
|
31.7143
-0.0455
|
SAR | 30/10/2024 |
22.8313
-0.0018
|
22.8593
-0.0006
|
SZL | 30/10/2024 |
4.8287
-0.0018
|
4.8950
0.0300
|
SHP | 30/10/2024 |
110.9738
-0.1803
|
111.9347
0.3003
|
SCR | 30/10/2024 |
5.9477
0.0227
|
5.9477
0.0227
|
RSD | 30/10/2024 |
0.7956
0.0058
|
0.7977
0.0057
|
SBD | 30/10/2024 |
10.5931
-0.0086
|
10.6564
-0.0086
|
SOS | 30/10/2024 |
0.1499
-0.0001
|
0.1504
0.0001
|
SDG | 30/10/2024 |
0.1917
|
0.1926
|
SRD | 30/10/2024 |
2.4885
0.0503
|
2.4965
0.0519
|
TJS | 30/10/2024 |
8.0527
|
8.0527
|
THB | 30/10/2024 |
2.5363
0.0023
|
2.5544
0.0031
|
TWD | 30/10/2024 |
2.6807
0.0100
|
2.6898
0.0111
|
TZS | 30/10/2024 |
0.0314
|
0.0317
|
TOP | 30/10/2024 |
37.3458
-0.0601
|
37.5719
-0.0601
|
TTD | 30/10/2024 |
12.7200
-0.0299
|
12.7201
-0.0299
|
TND | 30/10/2024 |
27.5884
0.0265
|
27.6864
0.0268
|
TMT | 30/10/2024 |
24.4814
-0.0032
|
24.5515
0.0032
|
TRY | 30/10/2024 |
2.4943
0.0022
|
2.5304
0.0136
|
UGX | 30/10/2024 |
0.0234
0.0001
|
0.0235
0.0001
|
UZS | 30/10/2024 |
0.0067
|
0.0067
|
UYU | 30/10/2024 |
2.0815
0.0205
|
2.0831
0.0205
|
FJD | 30/10/2024 |
38.2990
-0.0624
|
38.4064
-0.0749
|
PHP | 30/10/2024 |
1.4702
0.0001
|
1.4755
-0.0010
|
FKP | 30/10/2024 |
110.9738
-0.1803
|
111.9347
0.3003
|
CLP | 30/10/2024 |
0.0889
-0.0009
|
0.0903
-0.0007
|
LKR | 30/10/2024 |
0.2928
0.0009
|
0.2929
0.0005
|
ETB | 30/10/2024 |
0.6846
-0.0012
|
0.7131
-0.0013
|
ZAR | 30/10/2024 |
4.8267
-0.0035
|
4.8950
0.0300
|
SSP | 30/10/2024 |
0.0281
|
0.0281
|
JMD | 30/10/2024 |
0.5423
0.0001
|
0.5425
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...