Курс валют MasterCard к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
101.2658
-0.2055
|
101.6984
-0.4884
|
EUR | 31/10/2024 |
109.7924
0.2947
|
110.7393
-0.3172
|
RUB | 31/10/2024 |
1.0399
0.0045
|
1.0495
-0.0083
|
GBP | 31/10/2024 |
130.0355
-1.2075
|
132.4315
-0.8813
|
CHF | 31/10/2024 |
116.7599
0.1262
|
117.7883
-0.2513
|
PLN | 31/10/2024 |
25.1924
-0.0135
|
25.4800
-0.1615
|
JPY | 31/10/2024 |
0.6592
-0.0013
|
0.6695
0.0007
|
UAH | 31/10/2024 |
2.4567
-0.0014
|
2.4672
-0.0083
|
CAD | 31/10/2024 |
72.6024
-0.1681
|
73.2222
-0.2935
|
AUD | 31/10/2024 |
66.2076
-0.0938
|
66.9887
-0.4444
|
GEL | 31/10/2024 |
37.3077
-0.0143
|
37.5872
-0.1035
|
MDL | 31/10/2024 |
5.6769
-0.0061
|
5.7193
-0.0187
|
CNY | 31/10/2024 |
14.2185
-0.0239
|
14.2966
-0.0531
|
DKK | 31/10/2024 |
14.7206
0.0429
|
14.8452
-0.0434
|
NOK | 31/10/2024 |
9.1670
-0.0481
|
9.3038
-0.0713
|
SEK | 31/10/2024 |
9.4417
-0.0289
|
9.5473
-0.0911
|
BYN | 31/10/2024 |
30.5367
-0.0408
|
30.6671
-0.1259
|
CZK | 31/10/2024 |
4.3224
0.0059
|
4.3771
-0.0041
|
ISK | 31/10/2024 |
0.7375
0.0024
|
0.7407
0.0003
|
ILS | 31/10/2024 |
26.9668
-0.1529
|
27.5516
-0.1427
|
KZT | 31/10/2024 |
0.2071
-0.0004
|
0.2087
-0.0009
|
HUF | 31/10/2024 |
0.2682
-0.0001
|
0.2715
-0.0026
|
SGD | 31/10/2024 |
76.4732
-0.0396
|
77.0383
-0.2997
|
AZN | 31/10/2024 |
59.5681
-0.1209
|
59.8225
-0.2873
|
ALL | 31/10/2024 |
1.1147
-0.0025
|
1.1276
-0.0065
|
DZD | 31/10/2024 |
0.7596
-0.0005
|
0.7654
-0.0020
|
XCD | 31/10/2024 |
37.6705
-0.0765
|
37.8314
-0.1817
|
AOA | 31/10/2024 |
0.1102
-0.0002
|
0.1110
-0.0005
|
ARS | 31/10/2024 |
0.0951
0.0000
|
0.1027
-0.0005
|
AMD | 31/10/2024 |
0.2615
-0.0010
|
0.2635
-0.0016
|
AWG | 31/10/2024 |
56.5731
-0.1148
|
56.8147
-0.2729
|
AFN | 31/10/2024 |
1.5155
-0.0001
|
1.5220
-0.0043
|
BSD | 31/10/2024 |
101.2658
-0.2055
|
101.6984
-0.4884
|
BDT | 31/10/2024 |
0.8438
-0.0017
|
0.8546
-0.0041
|
BBD | 31/10/2024 |
50.8874
-0.1033
|
51.1048
-0.2454
|
BHD | 31/10/2024 |
268.5810
-0.5451
|
270.4169
-1.2988
|
BZD | 31/10/2024 |
50.6329
-0.1028
|
50.8492
-0.2442
|
BMD | 31/10/2024 |
101.2658
-0.2055
|
101.6984
-0.4884
|
XOF | 31/10/2024 |
0.1674
0.0005
|
0.1688
-0.0005
|
BGN | 31/10/2024 |
56.1360
0.1507
|
56.6202
-0.1622
|
BOB | 31/10/2024 |
14.7618
-0.0300
|
14.8249
-0.0712
|
BAM | 31/10/2024 |
56.1360
0.1507
|
56.6202
-0.1597
|
BWP | 31/10/2024 |
7.5647
-0.0123
|
7.6167
-0.0396
|
BRL | 31/10/2024 |
17.4747
-0.0405
|
17.6774
-0.1802
|
BND | 31/10/2024 |
76.4732
-0.0396
|
77.0383
-0.2997
|
BIF | 31/10/2024 |
0.0348
-0.0001
|
0.0351
-0.0002
|
VUV | 31/10/2024 |
0.8484
-0.0007
|
0.8557
-0.0030
|
BTN | 31/10/2024 |
1.2041
-0.0022
|
1.2100
-0.0056
|
VND | 31/10/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
XAF | 31/10/2024 |
0.1674
0.0005
|
0.1688
-0.0005
|
HTG | 31/10/2024 |
0.7669
-0.0015
|
0.7702
-0.0036
|
GYD | 31/10/2024 |
0.4843
-0.0002
|
0.4863
-0.0032
|
GMD | 31/10/2024 |
1.4803
0.0143
|
1.4866
0.0103
|
GHS | 31/10/2024 |
6.1936
-0.0354
|
6.2584
-0.0592
|
GTQ | 31/10/2024 |
13.1038
-0.0043
|
13.1649
-0.0806
|
GNF | 31/10/2024 |
0.0118
0.0000
|
0.0119
-0.0001
|
GIP | 31/10/2024 |
130.0355
-1.2075
|
132.4315
-0.8813
|
HNL | 31/10/2024 |
4.0111
-0.0040
|
4.0405
-0.0167
|
HKD | 31/10/2024 |
13.0247
-0.0282
|
13.0873
-0.0654
|
DJF | 31/10/2024 |
0.5700
-0.0012
|
0.5728
-0.0028
|
DOP | 31/10/2024 |
1.6880
-0.0023
|
1.6961
-0.0069
|
EGP | 31/10/2024 |
2.0654
-0.0129
|
2.0810
-0.0192
|
MAD | 31/10/2024 |
10.2798
-0.0165
|
10.3447
-0.0296
|
INR | 31/10/2024 |
1.2034
-0.0027
|
1.2101
-0.0055
|
IDR | 31/10/2024 |
0.0065
0.0001
|
0.0065
0.0000
|
JOD | 31/10/2024 |
142.5146
-0.2750
|
143.5534
-0.7040
|
IQD | 31/10/2024 |
0.0773
-0.0002
|
0.0776
-0.0004
|
YER | 31/10/2024 |
0.4051
-0.0008
|
0.4068
-0.0020
|
KYD | 31/10/2024 |
121.5190
-0.2466
|
122.0381
-0.5861
|
KHR | 31/10/2024 |
0.0249
-0.0001
|
0.0250
-0.0001
|
QAR | 31/10/2024 |
27.8203
-0.0565
|
27.9391
-0.1342
|
KES | 31/10/2024 |
0.7820
-0.0016
|
0.7914
-0.0038
|
KGS | 31/10/2024 |
1.1803
-0.0024
|
1.1853
-0.0057
|
COP | 31/10/2024 |
0.0230
-0.0002
|
0.0231
-0.0003
|
KMF | 31/10/2024 |
0.2232
0.0007
|
0.2248
0.0000
|
CDF | 31/10/2024 |
0.0355
-0.0001
|
0.0358
-0.0002
|
KRW | 31/10/2024 |
0.0735
-0.0003
|
0.0739
-0.0004
|
CRC | 31/10/2024 |
0.1964
-0.0002
|
0.1997
-0.0009
|
CUP | 31/10/2024 |
4.2194
-0.0086
|
4.2375
-0.0204
|
KWD | 31/10/2024 |
329.6836
-0.8859
|
332.1529
-1.6809
|
ANG | 31/10/2024 |
56.5731
-0.1148
|
56.8147
-0.2729
|
LAK | 31/10/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
LSL | 31/10/2024 |
5.7004
-0.0121
|
5.7745
-0.0553
|
LRD | 31/10/2024 |
0.5268
-0.0008
|
0.5304
-0.0028
|
LBP | 31/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 31/10/2024 |
20.9843
-0.0234
|
21.1330
-0.0821
|
MUR | 31/10/2024 |
2.1715
-0.0044
|
2.1972
-0.0106
|
MGA | 31/10/2024 |
0.0219
-0.0001
|
0.0221
-0.0002
|
MOP | 31/10/2024 |
12.6314
-0.0272
|
12.7012
-0.0658
|
MKD | 31/10/2024 |
1.7920
0.0073
|
1.7997
0.0024
|
MWK | 31/10/2024 |
0.0583
-0.0001
|
0.0588
-0.0003
|
MYR | 31/10/2024 |
23.0150
-0.0467
|
23.3253
-0.1120
|
MVR | 31/10/2024 |
6.5672
-0.0133
|
6.6038
-0.0926
|
MXN | 31/10/2024 |
5.0227
-0.0456
|
5.0788
-0.0339
|
MZN | 31/10/2024 |
1.5826
-0.0032
|
1.5935
-0.0077
|
MNT | 31/10/2024 |
0.0297
-0.0001
|
0.0299
-0.0001
|
MMK | 31/10/2024 |
0.0284
-0.0001
|
0.0285
-0.0001
|
NAD | 31/10/2024 |
5.6963
-0.0120
|
5.7745
-0.0553
|
NPR | 31/10/2024 |
0.7521
-0.0017
|
0.7563
-0.0034
|
NGN | 31/10/2024 |
0.0611
0.0002
|
0.0614
0.0001
|
NIO | 31/10/2024 |
2.7624
-0.0058
|
2.7831
-0.0131
|
NZD | 31/10/2024 |
60.1316
-0.2337
|
60.9072
-0.4560
|
XPF | 31/10/2024 |
0.9201
0.0025
|
0.9280
-0.0026
|
AED | 31/10/2024 |
27.5659
-0.0559
|
27.6911
-0.1344
|
OMR | 31/10/2024 |
262.8574
-0.5335
|
264.3095
-1.2764
|
PKR | 31/10/2024 |
0.3639
-0.0008
|
0.3665
-0.0018
|
PAB | 31/10/2024 |
101.2658
-0.2055
|
101.6984
-0.4884
|
PGK | 31/10/2024 |
25.6608
-0.0622
|
25.7704
-0.1340
|
PYG | 31/10/2024 |
0.0129
0.0000
|
0.0129
-0.0001
|
PEN | 31/10/2024 |
26.8111
-0.0260
|
27.0474
-0.0852
|
RWF | 31/10/2024 |
0.0742
0.0002
|
0.0755
-0.0005
|
RON | 31/10/2024 |
22.0604
0.0587
|
22.2749
-0.0689
|
SVC | 31/10/2024 |
11.5733
-0.0235
|
11.6227
-0.0558
|
WST | 31/10/2024 |
37.1297
-0.1972
|
37.4687
-0.3026
|
SAR | 31/10/2024 |
26.9489
-0.0526
|
27.0964
-0.1287
|
SZL | 31/10/2024 |
5.6984
-0.0122
|
5.7745
-0.0553
|
SHP | 31/10/2024 |
130.0355
-1.2075
|
132.4315
-0.8813
|
SCR | 31/10/2024 |
6.9524
-0.0816
|
6.9821
-0.1015
|
RSD | 31/10/2024 |
0.9376
-0.0033
|
0.9447
-0.0054
|
SBD | 31/10/2024 |
12.4000
-0.1280
|
12.5394
-0.1522
|
SOS | 31/10/2024 |
0.1769
-0.0004
|
0.1783
-0.0009
|
SDG | 31/10/2024 |
0.2262
-0.0005
|
0.2283
-0.0011
|
SRD | 31/10/2024 |
2.9020
-0.0411
|
2.9242
-0.0491
|
TJS | 31/10/2024 |
9.5033
-0.0202
|
9.5439
-0.0468
|
THB | 31/10/2024 |
2.9863
-0.0132
|
3.0223
-0.0199
|
TWD | 31/10/2024 |
3.1641
-0.0063
|
3.1865
-0.0170
|
TZS | 31/10/2024 |
0.0373
0.0001
|
0.0376
-0.0001
|
TOP | 31/10/2024 |
44.1180
-0.0489
|
44.5744
-0.1732
|
TTD | 31/10/2024 |
15.0451
0.0017
|
15.1093
-0.0402
|
TND | 31/10/2024 |
32.6348
0.0074
|
32.8908
-0.0834
|
TMT | 31/10/2024 |
28.8951
-0.0578
|
29.0999
-0.1407
|
TRY | 31/10/2024 |
2.9356
-0.0143
|
2.9863
-0.0274
|
UGX | 31/10/2024 |
0.0276
-0.0001
|
0.0279
-0.0001
|
UZS | 31/10/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
UYU | 31/10/2024 |
2.4443
-0.0174
|
2.4565
-0.0244
|
FJD | 31/10/2024 |
45.3468
0.0526
|
45.5405
-0.2010
|
PHP | 31/10/2024 |
1.7335
-0.0052
|
1.7504
-0.0069
|
FKP | 31/10/2024 |
130.0355
-1.2075
|
132.4315
-0.8813
|
CLP | 31/10/2024 |
0.1051
0.0000
|
0.1063
-0.0013
|
LKR | 31/10/2024 |
0.3457
-0.0006
|
0.3472
-0.0017
|
ETB | 31/10/2024 |
0.8095
-0.0001
|
0.8467
-0.0025
|
ZAR | 31/10/2024 |
5.6963
-0.0120
|
5.7745
-0.0553
|
SSP | 31/10/2024 |
0.0309
-0.0023
|
0.0311
-0.0024
|
JMD | 31/10/2024 |
0.6393
-0.0020
|
0.6423
-0.0038
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...