Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
4,405.2864
38.4741
|
4,405.2864
38.4741
|
EUR | 31/10/2024 |
4,776.2116
63.9844
|
4,796.9162
51.0689
|
RUB | 31/10/2024 |
45.2379
0.6789
|
45.4626
0.2573
|
GBP | 31/10/2024 |
5,656.8327
8.7975
|
5,736.5596
39.6204
|
CHF | 31/10/2024 |
5,079.3131
59.9897
|
5,102.2553
57.9975
|
PLN | 31/10/2024 |
1,095.9251
11.1915
|
1,103.7225
7.9669
|
JPY | 31/10/2024 |
28.6784
0.2505
|
29.0000
0.4192
|
UAH | 31/10/2024 |
106.8722
1.0862
|
106.8722
1.0862
|
CAD | 31/10/2024 |
3,158.3656
26.6886
|
3,171.7798
30.1858
|
AUD | 31/10/2024 |
2,880.1763
26.9011
|
2,901.7621
20.1026
|
GEL | 31/10/2024 |
1,622.9693
16.8164
|
1,628.1718
17.5124
|
MDL | 31/10/2024 |
246.9559
2.3883
|
247.7445
2.5392
|
CNY | 31/10/2024 |
618.5374
5.6160
|
619.2864
6.0724
|
DKK | 31/10/2024 |
640.3789
8.7238
|
643.0529
6.8083
|
NOK | 31/10/2024 |
398.7842
2.2121
|
403.0132
2.3844
|
SEK | 31/10/2024 |
410.7357
3.1680
|
413.5639
1.6774
|
BYN | 31/10/2024 |
1,328.4141
12.5146
|
1,328.4141
12.5146
|
CZK | 31/10/2024 |
188.0352
2.2754
|
189.6035
2.3808
|
ISK | 31/10/2024 |
32.0837
0.4461
|
32.0837
0.4461
|
ILS | 31/10/2024 |
1,173.1146
6.0186
|
1,193.4582
9.9779
|
KZT | 31/10/2024 |
9.0088
0.0787
|
9.0396
0.0833
|
HUF | 31/10/2024 |
11.6652
0.1193
|
11.7621
0.0460
|
SGD | 31/10/2024 |
3,326.7535
34.0286
|
3,337.0837
32.1493
|
AZN | 31/10/2024 |
2,591.3437
22.6318
|
2,591.3437
22.6318
|
ALL | 31/10/2024 |
48.4934
0.4148
|
48.8458
0.3786
|
DZD | 31/10/2024 |
33.0441
0.3323
|
33.1542
0.3594
|
XCD | 31/10/2024 |
1,638.7489
14.3122
|
1,638.7489
14.3122
|
AOA | 31/10/2024 |
4.7930
0.0419
|
4.8062
0.0420
|
ARS | 31/10/2024 |
4.1366
0.0449
|
4.4493
0.0389
|
AMD | 31/10/2024 |
11.3744
0.0775
|
11.4141
0.0866
|
AWG | 31/10/2024 |
2,461.0530
21.4939
|
2,461.0530
21.4939
|
AFN | 31/10/2024 |
65.9295
0.7024
|
65.9295
0.7024
|
BSD | 31/10/2024 |
4,405.2864
38.4741
|
4,405.2864
38.4741
|
BDT | 31/10/2024 |
36.7093
0.3206
|
37.0176
0.3233
|
BBD | 31/10/2024 |
2,213.7136
19.3338
|
2,213.7136
19.3338
|
BHD | 31/10/2024 |
11,683.8675
102.0425
|
11,713.6961
102.3031
|
BZD | 31/10/2024 |
2,202.6432
19.2371
|
2,202.6432
19.2371
|
BMD | 31/10/2024 |
4,405.2864
38.4741
|
4,405.2864
38.4741
|
XOF | 31/10/2024 |
7.2819
0.0985
|
7.3128
0.0770
|
BGN | 31/10/2024 |
2,442.0396
32.7165
|
2,452.6256
26.1103
|
BOB | 31/10/2024 |
642.1718
5.6085
|
642.1718
5.6085
|
BAM | 31/10/2024 |
2,442.0396
32.7165
|
2,452.6256
26.2150
|
BWP | 31/10/2024 |
329.0793
3.0050
|
329.9339
2.7505
|
BRL | 31/10/2024 |
760.1894
6.4209
|
765.7357
2.6134
|
BND | 31/10/2024 |
3,326.7535
34.0286
|
3,337.0837
32.1493
|
BIF | 31/10/2024 |
1.5154
0.0132
|
1.5198
0.0133
|
VUV | 31/10/2024 |
36.9075
0.3660
|
37.0661
0.3718
|
BTN | 31/10/2024 |
52.3789
0.4662
|
52.4141
0.4665
|
VND | 31/10/2024 |
0.1762
0.0015
|
0.1762
0.0015
|
XAF | 31/10/2024 |
7.2819
0.0985
|
7.3128
0.0770
|
HTG | 31/10/2024 |
33.3612
0.2957
|
33.3612
0.2957
|
GYD | 31/10/2024 |
21.0661
0.2189
|
21.0661
0.1490
|
GMD | 31/10/2024 |
64.3965
1.3091
|
64.3965
1.3091
|
GHS | 31/10/2024 |
269.4361
1.3706
|
271.0969
1.1231
|
GTQ | 31/10/2024 |
570.0441
5.9393
|
570.2643
4.2381
|
GNF | 31/10/2024 |
0.5154
0.0045
|
0.5154
0.0045
|
GIP | 31/10/2024 |
5,656.8327
8.7975
|
5,736.5596
39.6204
|
HNL | 31/10/2024 |
174.4934
1.7030
|
175.0220
1.6421
|
HKD | 31/10/2024 |
566.6035
4.8743
|
566.9031
4.8419
|
DJF | 31/10/2024 |
24.7974
0.2166
|
24.8106
0.2167
|
DOP | 31/10/2024 |
73.4317
0.6894
|
73.4714
0.6941
|
EGP | 31/10/2024 |
89.8502
0.4092
|
90.1410
0.3942
|
MAD | 31/10/2024 |
447.1938
4.0934
|
448.1013
4.7738
|
INR | 31/10/2024 |
52.3524
0.4441
|
52.4185
0.4709
|
IDR | 31/10/2024 |
0.2819
0.0068
|
0.2819
0.0025
|
JOD | 31/10/2024 |
6,199.7003
54.7570
|
6,218.3263
53.6886
|
IQD | 31/10/2024 |
3.3612
0.0294
|
3.3612
0.0294
|
YER | 31/10/2024 |
17.6211
0.1539
|
17.6211
0.1539
|
CVE | 31/10/2024 |
43.3172
0.5836
|
43.5022
0.4673
|
KYD | 31/10/2024 |
5,286.3439
46.1690
|
5,286.3481
46.1690
|
KHR | 31/10/2024 |
1.0837
0.0095
|
1.0837
0.0095
|
QAR | 31/10/2024 |
1,210.2423
10.5698
|
1,210.2423
10.5698
|
KES | 31/10/2024 |
34.0176
0.2971
|
34.2819
0.2994
|
KGS | 31/10/2024 |
51.3436
0.4484
|
51.3436
0.4484
|
KMF | 31/10/2024 |
9.7093
0.1328
|
9.7357
0.1331
|
CDF | 31/10/2024 |
1.5463
0.0135
|
1.5507
0.0135
|
KRW | 31/10/2024 |
3.1982
0.0236
|
3.2026
0.0280
|
CRC | 31/10/2024 |
8.5419
0.0833
|
8.6520
0.0799
|
CUP | 31/10/2024 |
183.5551
1.6031
|
183.5551
1.6031
|
KWD | 31/10/2024 |
14,341.9648
115.9257
|
14,387.9250
121.9992
|
ANG | 31/10/2024 |
2,461.0530
21.4939
|
2,461.0530
21.4939
|
LAK | 31/10/2024 |
0.1982
0.0017
|
0.2026
0.0018
|
LSL | 31/10/2024 |
247.9780
2.1439
|
250.1366
1.0056
|
LRD | 31/10/2024 |
22.9163
0.2132
|
22.9736
0.1919
|
LBP | 31/10/2024 |
0.0485
0.0004
|
0.0485
0.0004
|
LYD | 31/10/2024 |
912.8635
8.7980
|
915.4229
8.8247
|
MUR | 31/10/2024 |
94.4670
0.8250
|
95.1762
0.8312
|
MGA | 31/10/2024 |
0.9515
0.0039
|
0.9559
0.0040
|
MOP | 31/10/2024 |
549.4934
4.7335
|
550.1806
4.5998
|
MKD | 31/10/2024 |
77.9560
1.1525
|
77.9560
1.1525
|
MWK | 31/10/2024 |
2.5374
0.0222
|
2.5463
0.0222
|
MYR | 31/10/2024 |
1,001.2027
8.7441
|
1,010.3877
8.8243
|
MVR | 31/10/2024 |
285.6872
2.4951
|
286.0573
-0.1043
|
MXN | 31/10/2024 |
218.4978
0.3843
|
220.0000
1.5153
|
MZN | 31/10/2024 |
68.8458
0.6013
|
69.0264
0.6029
|
MNT | 31/10/2024 |
1.2907
0.0113
|
1.2952
0.0113
|
MMK | 31/10/2024 |
1.2335
0.0108
|
1.2335
0.0108
|
NAD | 31/10/2024 |
247.8018
2.1467
|
250.1366
1.0056
|
NPR | 31/10/2024 |
32.7181
0.2770
|
32.7621
0.2949
|
NGN | 31/10/2024 |
2.6564
0.0363
|
2.6608
0.0407
|
NIO | 31/10/2024 |
120.1718
1.0408
|
120.5551
1.0660
|
NZD | 31/10/2024 |
2,615.8591
18.0424
|
2,638.3261
16.0554
|
XPF | 31/10/2024 |
40.0264
0.5373
|
40.1982
0.4297
|
AED | 31/10/2024 |
1,199.1763
10.4732
|
1,199.5023
10.4150
|
OMR | 31/10/2024 |
11,434.8766
99.8680
|
11,449.1408
99.6948
|
PKR | 31/10/2024 |
15.8326
0.1339
|
15.8767
0.1387
|
PAB | 31/10/2024 |
4,405.2864
38.4741
|
4,405.2864
38.4741
|
PGK | 31/10/2024 |
1,116.2996
9.3126
|
1,116.2996
9.3126
|
PYG | 31/10/2024 |
0.5595
0.0049
|
0.5595
0.0049
|
PEN | 31/10/2024 |
1,166.3436
11.4091
|
1,171.6167
12.1407
|
RWF | 31/10/2024 |
3.2291
0.0413
|
3.2687
0.0242
|
RON | 31/10/2024 |
959.6740
12.8356
|
964.8855
10.0557
|
SVC | 31/10/2024 |
503.4626
4.3971
|
503.4626
4.3971
|
WST | 31/10/2024 |
1,615.2247
8.8622
|
1,623.0396
8.9348
|
SAR | 31/10/2024 |
1,172.3348
10.3304
|
1,173.7401
10.3120
|
SZL | 31/10/2024 |
247.8943
2.1388
|
250.1366
1.0056
|
SHP | 31/10/2024 |
5,656.8327
8.7975
|
5,736.5596
39.6204
|
SCR | 31/10/2024 |
302.4449
-0.2625
|
302.4449
-0.2625
|
RSD | 31/10/2024 |
40.7885
0.2951
|
40.9207
0.3225
|
SBD | 31/10/2024 |
539.4273
0.2876
|
543.1718
0.8137
|
SOS | 31/10/2024 |
7.6960
0.0672
|
7.7225
0.0674
|
SDG | 31/10/2024 |
9.8414
0.0860
|
9.8899
0.0864
|
SRD | 31/10/2024 |
126.2423
-0.4127
|
126.6696
-0.3915
|
TJS | 31/10/2024 |
413.4141
3.5713
|
413.4141
3.5713
|
THB | 31/10/2024 |
129.9119
0.8289
|
130.9163
0.9119
|
TWD | 31/10/2024 |
137.6432
1.2065
|
138.0308
1.1313
|
TZS | 31/10/2024 |
1.6211
0.0229
|
1.6300
0.0186
|
TOP | 31/10/2024 |
1,919.2292
18.5086
|
1,930.8371
18.6100
|
TTD | 31/10/2024 |
654.4934
7.1048
|
654.4934
7.1004
|
TND | 31/10/2024 |
1,419.6872
15.5693
|
1,424.7358
15.6309
|
TMT | 31/10/2024 |
1,257.0000
11.0130
|
1,260.5243
10.9696
|
TRY | 31/10/2024 |
127.7048
0.7573
|
129.3568
0.5708
|
UGX | 31/10/2024 |
1.2026
0.0105
|
1.2070
0.0105
|
UZS | 31/10/2024 |
0.3436
0.0030
|
0.3436
0.0030
|
UYU | 31/10/2024 |
106.3304
0.3915
|
106.4097
0.3922
|
FJD | 31/10/2024 |
1,972.6873
23.4514
|
1,972.6873
17.9842
|
PHP | 31/10/2024 |
75.4097
0.5844
|
75.8238
0.7277
|
FKP | 31/10/2024 |
5,656.8327
8.7975
|
5,736.5596
39.6204
|
CLP | 31/10/2024 |
4.5727
0.0487
|
4.6035
0.0053
|
LKR | 31/10/2024 |
15.0396
0.1357
|
15.0396
0.1314
|
ETB | 31/10/2024 |
35.2159
0.3731
|
36.6784
0.3858
|
ZAR | 31/10/2024 |
247.8018
2.1467
|
250.1366
1.0056
|
SSP | 31/10/2024 |
1.3436
-0.0843
|
1.3480
-0.0843
|
JMD | 31/10/2024 |
27.8106
0.2123
|
27.8238
0.2124
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...