Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/06/2025 |
4,166.6668
|
4,166.6668
|
EUR | 14/06/2025 |
4,786.6708
|
4,839.9961
|
RUB | 14/06/2025 |
52.1958
|
52.5958
|
GBP | 14/06/2025 |
5,630.4168
|
5,681.6669
|
CHF | 14/06/2025 |
5,111.2211
|
5,172.7708
|
PLN | 14/06/2025 |
1,118.6000
|
1,135.9833
|
JPY | 14/06/2025 |
28.8333
|
29.1833
|
UAH | 14/06/2025 |
100.5292
|
100.5292
|
CAD | 14/06/2025 |
3,051.3834
|
3,070.0458
|
AUD | 14/06/2025 |
2,689.1667
|
2,723.3333
|
GEL | 14/06/2025 |
1,542.6375
|
1,544.9250
|
MDL | 14/06/2025 |
243.3667
|
244.0500
|
CNY | 14/06/2025 |
579.8792
|
580.7042
|
DKK | 14/06/2025 |
641.7667
|
648.8417
|
NOK | 14/06/2025 |
415.6208
|
421.5125
|
SEK | 14/06/2025 |
435.4750
|
442.3167
|
BYN | 14/06/2025 |
1,395.9625
|
1,395.9625
|
CZK | 14/06/2025 |
192.7125
|
195.3958
|
ISK | 14/06/2025 |
33.5458
|
33.5500
|
ILS | 14/06/2025 |
1,138.7417
|
1,164.6542
|
KZT | 14/06/2025 |
8.1125
|
8.1375
|
HUF | 14/06/2025 |
11.8583
|
12.0750
|
SGD | 14/06/2025 |
3,242.0375
|
3,262.3458
|
AZN | 14/06/2025 |
2,450.9793
|
2,450.9793
|
ALL | 14/06/2025 |
48.8167
|
49.3375
|
DZD | 14/06/2025 |
31.9667
|
32.0667
|
XCD | 14/06/2025 |
1,549.9833
|
1,549.9833
|
AOA | 14/06/2025 |
4.5167
|
4.5292
|
ARS | 14/06/2025 |
3.5000
|
3.7417
|
AMD | 14/06/2025 |
10.8875
|
10.9167
|
AWG | 14/06/2025 |
2,327.7460
|
2,327.7460
|
AFN | 14/06/2025 |
59.7625
|
59.8667
|
BSD | 14/06/2025 |
4,166.6668
|
4,166.6668
|
BDT | 14/06/2025 |
33.9583
|
34.2375
|
BBD | 14/06/2025 |
2,093.8042
|
2,093.8042
|
BHD | 14/06/2025 |
11,050.9915
|
11,079.2044
|
BZD | 14/06/2025 |
2,083.3334
|
2,083.3334
|
BMD | 14/06/2025 |
4,166.6668
|
4,166.6668
|
XOF | 14/06/2025 |
7.2958
|
7.3792
|
BGN | 14/06/2025 |
2,447.5250
|
2,463.1501
|
BOB | 14/06/2025 |
607.3875
|
607.3875
|
BAM | 14/06/2025 |
2,447.3876
|
2,474.2668
|
BWP | 14/06/2025 |
309.4959
|
310.4875
|
BRL | 14/06/2025 |
744.7125
|
753.2209
|
BND | 14/06/2025 |
3,242.0375
|
3,262.3458
|
BIF | 14/06/2025 |
1.3958
|
1.4000
|
VUV | 14/06/2025 |
35.4625
|
35.6125
|
BTN | 14/06/2025 |
48.3625
|
48.3917
|
VND | 14/06/2025 |
0.1583
|
0.1583
|
XAF | 14/06/2025 |
7.2958
|
7.3792
|
HTG | 14/06/2025 |
31.7000
|
31.7000
|
GYD | 14/06/2025 |
19.8833
|
19.9500
|
GMD | 14/06/2025 |
58.4458
|
58.4458
|
GHS | 14/06/2025 |
402.5750
|
406.5042
|
GTQ | 14/06/2025 |
541.4250
|
542.9417
|
GNF | 14/06/2025 |
0.4833
|
0.4833
|
GIP | 14/06/2025 |
5,630.4168
|
5,681.6669
|
HNL | 14/06/2025 |
159.4208
|
159.8667
|
HKD | 14/06/2025 |
530.7917
|
530.9000
|
DJF | 14/06/2025 |
23.4333
|
23.4875
|
DOP | 14/06/2025 |
70.8167
|
70.8500
|
EGP | 14/06/2025 |
83.6833
|
83.8542
|
MAD | 14/06/2025 |
456.8250
|
457.5792
|
INR | 14/06/2025 |
48.3250
|
48.4542
|
IDR | 14/06/2025 |
0.2542
|
0.2583
|
JOD | 14/06/2025 |
5,867.4337
|
5,886.2419
|
IQD | 14/06/2025 |
3.1792
|
3.1792
|
YER | 14/06/2025 |
16.6667
|
16.6667
|
CVE | 14/06/2025 |
43.4125
|
43.8833
|
KYD | 14/06/2025 |
5,000.0003
|
5,000.0043
|
KHR | 14/06/2025 |
1.0375
|
1.0417
|
QAR | 14/06/2025 |
1,144.6875
|
1,144.6875
|
KES | 14/06/2025 |
32.2000
|
32.3000
|
KGS | 14/06/2025 |
47.6458
|
47.6458
|
KMF | 14/06/2025 |
9.7292
|
9.8375
|
CDF | 14/06/2025 |
1.4333
|
1.4375
|
KRW | 14/06/2025 |
3.0750
|
3.0792
|
CRC | 14/06/2025 |
8.1708
|
8.3375
|
CUP | 14/06/2025 |
173.6125
|
173.6125
|
KWD | 14/06/2025 |
13,608.1083
|
13,634.8251
|
LAK | 14/06/2025 |
0.1917
|
0.1958
|
LSL | 14/06/2025 |
230.5958
|
234.9333
|
LRD | 14/06/2025 |
20.8000
|
20.8667
|
LBP | 14/06/2025 |
0.0458
|
0.0458
|
LYD | 14/06/2025 |
762.8208
|
764.9583
|
MUR | 14/06/2025 |
90.5083
|
91.0292
|
MGA | 14/06/2025 |
0.9375
|
0.9417
|
MOP | 14/06/2025 |
513.8958
|
515.2333
|
MKD | 14/06/2025 |
77.8750
|
77.8750
|
MWK | 14/06/2025 |
2.4000
|
2.4083
|
MYR | 14/06/2025 |
979.2417
|
989.0042
|
MVR | 14/06/2025 |
270.2125
|
270.2125
|
MXN | 14/06/2025 |
220.1083
-0.2708
|
220.7125
|
MZN | 14/06/2025 |
65.0958
|
65.3042
|
MNT | 14/06/2025 |
1.1625
|
1.1667
|
MMK | 14/06/2025 |
1.1542
|
1.1542
|
NAD | 14/06/2025 |
230.3750
|
234.9333
|
NPR | 14/06/2025 |
30.2042
|
30.2833
|
NGN | 14/06/2025 |
2.6792
|
2.6792
|
NIO | 14/06/2025 |
113.7208
|
113.9667
|
NZD | 14/06/2025 |
2,497.0835
|
2,530.0002
|
XPF | 14/06/2025 |
40.1125
|
40.5583
|
AED | 14/06/2025 |
1,134.2209
|
1,134.9292
|
OMR | 14/06/2025 |
10,814.9253
|
10,827.2923
|
PKR | 14/06/2025 |
14.7042
|
14.7500
|
PAB | 14/06/2025 |
4,166.6668
|
4,166.6668
|
PGK | 14/06/2025 |
1,013.3334
|
1,013.3334
|
PYG | 14/06/2025 |
0.5208
|
0.5250
|
PEN | 14/06/2025 |
1,148.1583
|
1,155.8000
|
RWF | 14/06/2025 |
2.9167
|
2.9500
|
RON | 14/06/2025 |
950.5334
|
965.3334
|
SVC | 14/06/2025 |
476.1917
|
476.1917
|
WST | 14/06/2025 |
1,541.9459
|
1,549.3334
|
SAR | 14/06/2025 |
1,109.8083
|
1,111.0834
|
SZL | 14/06/2025 |
230.3792
|
234.9333
|
SHP | 14/06/2025 |
5,630.4168
|
5,681.6669
|
SCR | 14/06/2025 |
287.9042
|
287.9042
|
RSD | 14/06/2025 |
41.0458
|
41.1833
|
SBD | 14/06/2025 |
507.5708
|
512.9167
|
SOS | 14/06/2025 |
7.2792
|
7.3000
|
SDG | 14/06/2025 |
9.3083
|
9.3542
|
SRD | 14/06/2025 |
110.4833
|
110.8625
|
TJS | 14/06/2025 |
410.9375
|
410.9375
|
THB | 14/06/2025 |
127.9708
|
129.1167
|
TWD | 14/06/2025 |
140.8625
|
141.2875
|
TZS | 14/06/2025 |
1.5833
|
1.6292
|
TOP | 14/06/2025 |
1,814.8542
|
1,825.8334
|
TTD | 14/06/2025 |
617.2583
|
617.2583
|
TND | 14/06/2025 |
1,408.6084
|
1,413.3876
|
TMT | 14/06/2025 |
1,188.9459
|
1,192.3500
|
TRY | 14/06/2025 |
104.1167
|
106.4833
|
UGX | 14/06/2025 |
1.1542
|
1.1583
|
UZS | 14/06/2025 |
0.3250
|
0.3250
|
UYU | 14/06/2025 |
101.8750
|
101.9500
|
FJD | 14/06/2025 |
1,877.1834
|
1,882.8251
|
PHP | 14/06/2025 |
73.9750
|
74.8917
|
FKP | 14/06/2025 |
5,630.4168
|
5,681.6669
|
CLP | 14/06/2025 |
4.4250
|
4.4875
|
LKR | 14/06/2025 |
13.8875
|
13.9042
|
ETB | 14/06/2025 |
29.9500
|
31.0667
|
ZAR | 14/06/2025 |
230.3750
|
234.9333
|
SSP | 14/06/2025 |
0.9208
|
0.9250
|
JMD | 14/06/2025 |
26.1708
|
26.1833
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...