Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
EUR | 30/10/2024 |
191.6016
0.5778
|
193.0714
0.5572
|
RUB | 30/10/2024 |
1.8118
0.0000
|
1.8390
-0.0182
|
GBP | 30/10/2024 |
229.6520
-0.1690
|
231.7639
0.4163
|
CHF | 30/10/2024 |
204.0882
0.1810
|
205.2114
-0.5628
|
PLN | 30/10/2024 |
44.1058
0.1929
|
44.5777
0.2550
|
JPY | 30/10/2024 |
1.1559
0.0032
|
1.1627
-0.0014
|
UAH | 30/10/2024 |
4.3013
0.0090
|
4.3036
0.0013
|
CAD | 30/10/2024 |
127.3356
-0.0790
|
127.8069
-0.3533
|
AUD | 30/10/2024 |
116.0156
-0.0568
|
117.2322
-0.0153
|
GEL | 30/10/2024 |
65.3070
-0.0428
|
65.5251
-0.1989
|
MDL | 30/10/2024 |
9.9442
0.0078
|
9.9755
-0.0099
|
CNY | 30/10/2024 |
24.9217
0.0716
|
24.9469
0.0016
|
DKK | 30/10/2024 |
25.6834
0.0728
|
25.8838
0.0702
|
NOK | 30/10/2024 |
16.1248
0.0858
|
16.2985
0.0252
|
SEK | 30/10/2024 |
16.5719
-0.0087
|
16.7564
0.0239
|
BYN | 30/10/2024 |
53.5051
-0.0462
|
53.5337
-0.1415
|
CZK | 30/10/2024 |
7.5531
0.0253
|
7.6166
0.0243
|
ISK | 30/10/2024 |
1.2864
-0.0006
|
1.2871
-0.0029
|
ILS | 30/10/2024 |
47.4547
0.2514
|
48.1466
0.1898
|
KZT | 30/10/2024 |
0.3631
0.0019
|
0.3644
0.0011
|
HUF | 30/10/2024 |
0.4695
-0.0015
|
0.4766
0.0003
|
SGD | 30/10/2024 |
133.8839
0.1691
|
134.4519
-0.1501
|
AZN | 30/10/2024 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 30/10/2024 |
1.9549
0.0170
|
1.9718
0.0134
|
DZD | 30/10/2024 |
1.3301
0.0046
|
1.3342
0.0013
|
XCD | 30/10/2024 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 30/10/2024 |
0.1932
0.0003
|
0.1938
-0.0002
|
ARS | 30/10/2024 |
0.1664
-0.0002
|
0.1794
-0.0005
|
AMD | 30/10/2024 |
0.4593
0.0004
|
0.4608
-0.0006
|
AWG | 30/10/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 30/10/2024 |
2.6522
0.0091
|
2.6536
-0.0025
|
BSD | 30/10/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
BDT | 30/10/2024 |
1.4796
0.0013
|
1.4928
-0.0013
|
BBD | 30/10/2024 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 30/10/2024 |
470.9229
0.4177
|
472.3768
-0.4199
|
BZD | 30/10/2024 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 30/10/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
XOF | 30/10/2024 |
0.2921
0.0008
|
0.2944
0.0008
|
BGN | 30/10/2024 |
97.9643
0.2953
|
98.7159
0.2849
|
BOB | 30/10/2024 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 30/10/2024 |
97.9643
0.2953
|
98.7117
0.2807
|
BWP | 30/10/2024 |
13.2583
0.0558
|
13.3105
0.0323
|
BRL | 30/10/2024 |
30.6486
-0.2620
|
31.0455
-0.2051
|
BND | 30/10/2024 |
133.8839
0.1691
|
134.4519
-0.1501
|
BIF | 30/10/2024 |
0.0611
0.0001
|
0.0613
-0.0001
|
VUV | 30/10/2024 |
1.4858
-0.0008
|
1.4928
-0.0036
|
BTN | 30/10/2024 |
2.1108
0.0008
|
2.1133
-0.0028
|
VND | 30/10/2024 |
0.0071
0.0002
|
0.0071
0.0000
|
XAF | 30/10/2024 |
0.2921
0.0008
|
0.2944
0.0008
|
HTG | 30/10/2024 |
1.3445
0.0021
|
1.3452
-0.0003
|
GYD | 30/10/2024 |
0.8477
0.0008
|
0.8510
0.0000
|
GMD | 30/10/2024 |
2.5652
-0.0140
|
2.5665
-0.0186
|
GHS | 30/10/2024 |
10.8997
0.0162
|
10.9831
0.0073
|
GTQ | 30/10/2024 |
22.9368
0.0134
|
23.0272
-0.0135
|
GNF | 30/10/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
GIP | 30/10/2024 |
229.6520
-0.1690
|
231.7639
0.4163
|
HNL | 30/10/2024 |
7.0257
0.0023
|
7.0535
-0.0045
|
HKD | 30/10/2024 |
22.8402
0.0165
|
22.8659
-0.0200
|
DOP | 30/10/2024 |
2.9577
0.0023
|
2.9607
-0.0030
|
EGP | 30/10/2024 |
3.6367
0.0013
|
3.6511
-0.0043
|
MAD | 30/10/2024 |
18.0167
0.0520
|
18.0355
-0.0071
|
INR | 30/10/2024 |
2.1106
0.0013
|
2.1133
-0.0029
|
IDR | 30/10/2024 |
0.0112
0.0000
|
0.0114
0.0000
|
JOD | 30/10/2024 |
249.8565
0.0206
|
250.7909
-0.3748
|
IQD | 30/10/2024 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 30/10/2024 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 30/10/2024 |
1.7376
0.0051
|
1.7508
0.0048
|
KYD | 30/10/2024 |
213.0682
0.1890
|
213.1819
-0.1895
|
KHR | 30/10/2024 |
0.0437
0.0000
|
0.0437
-0.0002
|
QAR | 30/10/2024 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 30/10/2024 |
1.3711
-0.0014
|
1.3825
0.0046
|
KGS | 30/10/2024 |
2.0694
0.0018
|
2.0705
-0.0018
|
COP | 30/10/2024 |
0.0407
-0.0001
|
0.0407
-0.0002
|
KMF | 30/10/2024 |
0.3894
0.0011
|
0.3907
-0.0003
|
CDF | 30/10/2024 |
0.0623
0.0001
|
0.0625
-0.0001
|
KRW | 30/10/2024 |
0.1291
0.0005
|
0.1292
0.0002
|
CRC | 30/10/2024 |
0.3439
0.0005
|
0.3487
0.0000
|
CUP | 30/10/2024 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 30/10/2024 |
578.4380
1.1192
|
580.3690
-0.2548
|
ANG | 30/10/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
LAK | 30/10/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
LSL | 30/10/2024 |
9.9957
0.0016
|
10.1352
0.0532
|
LRD | 30/10/2024 |
0.9231
0.0005
|
0.9268
-0.0006
|
LBP | 30/10/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 30/10/2024 |
36.7598
0.0644
|
36.8824
-0.0157
|
MUR | 30/10/2024 |
3.8075
0.0117
|
3.8382
-0.0100
|
MGA | 30/10/2024 |
0.0385
0.0002
|
0.0387
0.0001
|
MOP | 30/10/2024 |
22.1502
0.0140
|
22.1954
-0.0252
|
MKD | 30/10/2024 |
3.1229
0.0148
|
3.1245
0.0093
|
MWK | 30/10/2024 |
0.1023
0.0001
|
0.1027
-0.0001
|
MYR | 30/10/2024 |
40.3539
-0.1760
|
40.7458
-0.0830
|
MVR | 30/10/2024 |
11.5147
0.0102
|
11.6417
0.1106
|
MXN | 30/10/2024 |
8.8686
-0.0010
|
8.8884
-0.0175
|
MZN | 30/10/2024 |
2.7749
0.0028
|
2.7836
-0.0027
|
MNT | 30/10/2024 |
0.0520
0.0000
|
0.0522
0.0000
|
MMK | 30/10/2024 |
0.0497
0.0000
|
0.0497
0.0000
|
NAD | 30/10/2024 |
9.9885
0.0016
|
10.1352
0.0532
|
NPR | 30/10/2024 |
1.3191
0.0008
|
1.3208
-0.0019
|
NGN | 30/10/2024 |
0.1065
-0.0003
|
0.1066
-0.0005
|
NIO | 30/10/2024 |
4.8439
0.0052
|
4.8611
-0.0054
|
NZD | 30/10/2024 |
105.6286
0.0582
|
106.6797
0.1363
|
XPF | 30/10/2024 |
1.6056
0.0048
|
1.6179
0.0046
|
AED | 30/10/2024 |
48.3333
0.0429
|
48.3747
-0.0430
|
OMR | 30/10/2024 |
460.8872
0.4088
|
461.7202
-0.4105
|
PKR | 30/10/2024 |
0.6383
0.0000
|
0.6403
-0.0006
|
PAB | 30/10/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
PGK | 30/10/2024 |
45.0107
0.0399
|
45.0346
-0.0400
|
PYG | 30/10/2024 |
0.0225
0.0002
|
0.0226
0.0000
|
PEN | 30/10/2024 |
46.9602
-0.0080
|
47.1700
-0.1575
|
RWF | 30/10/2024 |
0.1296
-0.0004
|
0.1320
-0.0001
|
RON | 30/10/2024 |
38.4989
0.1216
|
38.8446
0.1163
|
SVC | 30/10/2024 |
20.2923
0.0180
|
20.3031
-0.0180
|
WST | 30/10/2024 |
65.3155
-0.0361
|
65.6653
-0.1526
|
SAR | 30/10/2024 |
47.2477
0.0382
|
47.3308
-0.0433
|
SZL | 30/10/2024 |
9.9925
0.0051
|
10.1352
0.0532
|
SHP | 30/10/2024 |
229.6520
-0.1690
|
231.7639
0.4163
|
SCR | 30/10/2024 |
12.3082
0.0578
|
12.3148
0.0360
|
RSD | 30/10/2024 |
1.6465
0.0135
|
1.6516
0.0103
|
SBD | 30/10/2024 |
21.9217
0.0017
|
22.0643
-0.0374
|
SOS | 30/10/2024 |
0.3102
0.0001
|
0.3114
-0.0001
|
SDG | 30/10/2024 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 30/10/2024 |
5.1499
0.1085
|
5.1691
0.1030
|
TJS | 30/10/2024 |
16.6644
0.0148
|
16.6733
-0.0148
|
THB | 30/10/2024 |
5.2486
0.0094
|
5.2889
0.0017
|
TWD | 30/10/2024 |
5.5476
0.0257
|
5.5694
0.0180
|
TZS | 30/10/2024 |
0.0650
0.0001
|
0.0656
-0.0001
|
TOP | 30/10/2024 |
77.2843
-0.0556
|
77.7936
-0.1936
|
TTD | 30/10/2024 |
26.3232
-0.0386
|
26.3374
-0.0853
|
TND | 30/10/2024 |
57.0922
0.1055
|
57.3255
0.0045
|
TMT | 30/10/2024 |
50.6625
0.0384
|
50.8346
-0.0386
|
TRY | 30/10/2024 |
5.1618
0.0092
|
5.2393
0.0236
|
UGX | 30/10/2024 |
0.0485
0.0002
|
0.0487
0.0001
|
UZS | 30/10/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
UYU | 30/10/2024 |
4.3075
0.0462
|
4.3130
0.0387
|
FJD | 30/10/2024 |
79.2569
-0.0587
|
79.5216
-0.2259
|
PHP | 30/10/2024 |
3.0424
0.0029
|
3.0551
-0.0048
|
FKP | 30/10/2024 |
229.6520
-0.1690
|
231.7639
0.4163
|
CLP | 30/10/2024 |
0.1839
-0.0016
|
0.1871
-0.0016
|
LKR | 30/10/2024 |
0.6060
0.0023
|
0.6065
0.0005
|
ETB | 30/10/2024 |
1.4167
-0.0012
|
1.4765
-0.0040
|
ZAR | 30/10/2024 |
9.9885
0.0016
|
10.1352
0.0532
|
SSP | 30/10/2024 |
0.0581
0.0001
|
0.0583
-0.0001
|
JMD | 30/10/2024 |
1.1222
0.0012
|
1.1233
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...