Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
208.7683
-0.1745
|
209.4680
|
EUR | 30/10/2024 |
225.2818
0.2921
|
227.6496
0.8586
|
RUB | 30/10/2024 |
2.1303
-0.0037
|
2.1684
-0.0195
|
GBP | 30/10/2024 |
270.0209
-0.6647
|
273.2717
0.7332
|
CHF | 30/10/2024 |
239.9635
-0.2006
|
241.9638
-0.4480
|
PLN | 30/10/2024 |
51.8589
0.1378
|
52.5614
0.3471
|
JPY | 30/10/2024 |
1.3591
0.0014
|
1.3710
-0.0004
|
UAH | 30/10/2024 |
5.0574
0.0018
|
5.0744
0.0061
|
CAD | 30/10/2024 |
149.7190
-0.3512
|
150.6965
-0.2824
|
AUD | 30/10/2024 |
136.4092
-0.3021
|
138.2279
0.1047
|
GEL | 30/10/2024 |
76.7868
-0.1829
|
77.2604
-0.1657
|
MDL | 30/10/2024 |
11.6923
-0.0110
|
11.7620
-0.0013
|
CNY | 30/10/2024 |
29.3025
0.0338
|
29.4147
0.0281
|
DKK | 30/10/2024 |
30.1981
0.0337
|
30.5195
0.1098
|
NOK | 30/10/2024 |
18.9593
0.0684
|
19.2174
0.0467
|
SEK | 30/10/2024 |
19.4850
-0.0439
|
19.7574
0.0457
|
BYN | 30/10/2024 |
62.9104
-0.1629
|
63.1213
-0.1106
|
CZK | 30/10/2024 |
8.8808
0.0145
|
8.9807
0.0367
|
ISK | 30/10/2024 |
1.5125
-0.0034
|
1.5176
-0.0021
|
ILS | 30/10/2024 |
55.7964
0.1999
|
56.7694
0.2740
|
KZT | 30/10/2024 |
0.4269
0.0015
|
0.4296
0.0017
|
HUF | 30/10/2024 |
0.5520
-0.0028
|
0.5620
0.0008
|
SGD | 30/10/2024 |
157.4184
-0.0722
|
158.5316
-0.0360
|
AZN | 30/10/2024 |
122.8048
-0.1026
|
123.2164
|
ALL | 30/10/2024 |
2.2985
0.0160
|
2.3249
0.0178
|
DZD | 30/10/2024 |
1.5639
0.0027
|
1.5731
0.0029
|
XCD | 30/10/2024 |
77.6610
-0.0649
|
77.9212
|
AOA | 30/10/2024 |
0.2271
0.0000
|
0.2285
|
ARS | 30/10/2024 |
0.1956
-0.0006
|
0.2116
-0.0004
|
AMD | 30/10/2024 |
0.5401
-0.0005
|
0.5434
-0.0002
|
AWG | 30/10/2024 |
116.6303
-0.0975
|
117.0212
|
AFN | 30/10/2024 |
3.1184
0.0053
|
3.1288
-0.0002
|
BSD | 30/10/2024 |
208.7683
-0.1745
|
209.4680
|
BDT | 30/10/2024 |
1.7397
-0.0015
|
1.7602
|
BBD | 30/10/2024 |
104.9088
-0.0877
|
105.2604
|
BHD | 30/10/2024 |
553.7031
-0.4628
|
556.9772
|
BZD | 30/10/2024 |
104.3841
-0.0872
|
104.7340
|
BMD | 30/10/2024 |
208.7683
-0.1745
|
209.4680
|
XOF | 30/10/2024 |
0.3434
0.0003
|
0.3471
0.0013
|
BGN | 30/10/2024 |
115.1848
0.1492
|
116.3955
0.4390
|
BOB | 30/10/2024 |
30.4328
-0.0254
|
30.5348
|
BAM | 30/10/2024 |
115.1848
0.1492
|
116.3905
0.4340
|
BWP | 30/10/2024 |
15.5889
0.0388
|
15.6944
0.0519
|
BRL | 30/10/2024 |
36.0361
-0.3707
|
36.6056
-0.2090
|
BND | 30/10/2024 |
157.4184
-0.0722
|
158.5316
-0.0360
|
BIF | 30/10/2024 |
0.0718
-0.0001
|
0.0723
|
VUV | 30/10/2024 |
1.7470
-0.0040
|
1.7602
-0.0027
|
BTN | 30/10/2024 |
2.4818
-0.0033
|
2.4918
-0.0010
|
VND | 30/10/2024 |
0.0084
0.0002
|
0.0084
|
XAF | 30/10/2024 |
0.3434
0.0003
|
0.3471
0.0013
|
HTG | 30/10/2024 |
1.5808
-0.0003
|
1.5861
0.0010
|
GMD | 30/10/2024 |
3.0161
-0.0217
|
3.0262
-0.0193
|
GHS | 30/10/2024 |
12.8157
-0.0030
|
12.9501
0.0201
|
GTQ | 30/10/2024 |
26.9687
-0.0307
|
27.1512
0.0082
|
GNF | 30/10/2024 |
0.0244
0.0000
|
0.0245
|
GIP | 30/10/2024 |
270.0209
-0.6647
|
273.2717
0.7332
|
HNL | 30/10/2024 |
8.2608
-0.0115
|
8.3167
0.0021
|
HKD | 30/10/2024 |
26.8551
-0.0268
|
26.9610
0.0004
|
DJF | 30/10/2024 |
1.1752
0.0001
|
1.1797
-0.0010
|
DOP | 30/10/2024 |
3.4777
-0.0033
|
3.4910
-0.0004
|
EGP | 30/10/2024 |
4.2760
-0.0059
|
4.3050
-0.0013
|
MAD | 30/10/2024 |
21.1837
0.0247
|
21.2656
0.0105
|
INR | 30/10/2024 |
2.4816
-0.0027
|
2.4918
-0.0013
|
IDR | 30/10/2024 |
0.0132
0.0000
|
0.0134
|
JOD | 30/10/2024 |
293.7770
-0.4823
|
295.7063
-0.1789
|
IQD | 30/10/2024 |
0.1593
-0.0001
|
0.1598
|
YER | 30/10/2024 |
0.8351
-0.0007
|
0.8379
|
CVE | 30/10/2024 |
2.0430
0.0025
|
2.0643
0.0075
|
KYD | 30/10/2024 |
250.5219
-0.2094
|
251.3617
|
KHR | 30/10/2024 |
0.0514
0.0000
|
0.0515
-0.0002
|
QAR | 30/10/2024 |
57.3539
-0.0479
|
57.5461
|
KES | 30/10/2024 |
1.6121
-0.0045
|
1.6301
0.0069
|
KGS | 30/10/2024 |
2.4332
-0.0020
|
2.4413
|
COP | 30/10/2024 |
0.0478
-0.0002
|
0.0480
-0.0002
|
KMF | 30/10/2024 |
0.4578
0.0005
|
0.4606
|
CDF | 30/10/2024 |
0.0733
-0.0001
|
0.0737
|
KRW | 30/10/2024 |
0.1518
0.0003
|
0.1523
0.0004
|
CRC | 30/10/2024 |
0.4044
-0.0001
|
0.4112
0.0004
|
CUP | 30/10/2024 |
8.6987
-0.0073
|
8.7279
|
KWD | 30/10/2024 |
680.1175
0.1455
|
684.3102
0.3077
|
ANG | 30/10/2024 |
116.6303
-0.0975
|
117.0212
|
LAK | 30/10/2024 |
0.0094
0.0000
|
0.0096
|
LSL | 30/10/2024 |
11.7528
-0.0184
|
11.9504
0.0733
|
LRD | 30/10/2024 |
1.0854
-0.0013
|
1.0928
0.0002
|
LBP | 30/10/2024 |
0.0023
0.0000
|
0.0023
|
LYD | 30/10/2024 |
43.2215
0.0013
|
43.4878
0.0201
|
MUR | 30/10/2024 |
4.4768
0.0061
|
4.5256
-0.0078
|
MGA | 30/10/2024 |
0.0453
0.0002
|
0.0457
0.0002
|
MOP | 30/10/2024 |
26.0438
-0.0285
|
26.1705
-0.0065
|
MKD | 30/10/2024 |
3.6718
0.0111
|
3.6841
0.0142
|
MWK | 30/10/2024 |
0.1203
-0.0001
|
0.1211
|
MYR | 30/10/2024 |
47.4474
-0.2891
|
48.0432
-0.0551
|
MVR | 30/10/2024 |
13.5388
-0.0113
|
13.7266
0.1424
|
MXN | 30/10/2024 |
10.4276
-0.0192
|
10.4803
-0.0113
|
MZN | 30/10/2024 |
3.2626
-0.0023
|
3.2822
-0.0002
|
MNT | 30/10/2024 |
0.0612
-0.0001
|
0.0616
|
MMK | 30/10/2024 |
0.0585
0.0000
|
0.0587
|
NAD | 30/10/2024 |
11.7443
-0.0184
|
11.9504
0.0733
|
NPR | 30/10/2024 |
1.5509
-0.0017
|
1.5574
-0.0008
|
NGN | 30/10/2024 |
0.1253
-0.0005
|
0.1257
-0.0004
|
NIO | 30/10/2024 |
5.6954
-0.0037
|
5.7317
-0.0013
|
NZD | 30/10/2024 |
124.1962
-0.1456
|
125.7855
0.2723
|
XPF | 30/10/2024 |
1.8879
0.0024
|
1.9076
0.0071
|
AED | 30/10/2024 |
56.8294
-0.0475
|
57.0383
|
OMR | 30/10/2024 |
541.9033
-0.4529
|
544.4120
|
PKR | 30/10/2024 |
0.7505
-0.0013
|
0.7549
|
PAB | 30/10/2024 |
208.7683
-0.1745
|
209.4680
|
PGK | 30/10/2024 |
52.9228
-0.0442
|
53.1001
|
PYG | 30/10/2024 |
0.0265
0.0002
|
0.0266
|
PEN | 30/10/2024 |
55.2150
-0.1046
|
55.6179
-0.1362
|
RWF | 30/10/2024 |
0.1524
-0.0008
|
0.1556
|
RON | 30/10/2024 |
45.2664
0.0652
|
45.8014
0.1776
|
SVC | 30/10/2024 |
23.8593
-0.0199
|
23.9393
|
WST | 30/10/2024 |
76.7969
-0.1749
|
77.4256
-0.1110
|
SAR | 30/10/2024 |
55.5530
-0.0508
|
55.8075
-0.0015
|
SZL | 30/10/2024 |
11.7491
-0.0142
|
11.9504
0.0733
|
SHP | 30/10/2024 |
270.0209
-0.6647
|
273.2717
0.7332
|
SCR | 30/10/2024 |
14.4718
0.0431
|
14.5203
0.0553
|
RSD | 30/10/2024 |
1.9359
0.0126
|
1.9474
0.0138
|
SBD | 30/10/2024 |
25.7752
-0.0424
|
26.0159
-0.0209
|
SOS | 30/10/2024 |
0.3647
-0.0005
|
0.3672
0.0002
|
SDG | 30/10/2024 |
0.4664
-0.0004
|
0.4703
|
SRD | 30/10/2024 |
6.0551
0.1174
|
6.0949
0.1267
|
TJS | 30/10/2024 |
19.5937
-0.0164
|
19.6594
|
THB | 30/10/2024 |
6.1712
0.0005
|
6.2361
0.0075
|
TWD | 30/10/2024 |
6.5228
0.0190
|
6.5668
0.0270
|
TZS | 30/10/2024 |
0.0764
-0.0001
|
0.0773
|
TOP | 30/10/2024 |
90.8695
-0.2222
|
91.7260
-0.1466
|
TTD | 30/10/2024 |
30.9503
-0.0988
|
31.0543
-0.0729
|
TND | 30/10/2024 |
67.1280
0.0085
|
67.5922
0.0654
|
TMT | 30/10/2024 |
59.5681
-0.0575
|
59.9388
0.0078
|
TRY | 30/10/2024 |
6.0691
0.0004
|
6.1776
0.0333
|
UGX | 30/10/2024 |
0.0570
0.0002
|
0.0574
0.0002
|
UZS | 30/10/2024 |
0.0163
0.0000
|
0.0163
|
UYU | 30/10/2024 |
5.0647
0.0457
|
5.0855
0.0501
|
FJD | 30/10/2024 |
93.1889
-0.2298
|
93.7635
-0.1829
|
PHP | 30/10/2024 |
3.5772
-0.0028
|
3.6022
-0.0025
|
FKP | 30/10/2024 |
270.0209
-0.6647
|
273.2717
0.7332
|
CLP | 30/10/2024 |
0.2163
-0.0023
|
0.2206
-0.0017
|
LKR | 30/10/2024 |
0.7125
0.0015
|
0.7151
0.0013
|
ETB | 30/10/2024 |
1.6658
-0.0043
|
1.7409
-0.0031
|
ZAR | 30/10/2024 |
11.7443
-0.0184
|
11.9504
0.0733
|
SSP | 30/10/2024 |
0.0683
-0.0001
|
0.0687
|
JMD | 30/10/2024 |
1.3194
-0.0009
|
1.3245
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...