Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
250.0000
|
250.0000
|
EUR | 31/10/2024 |
271.0500
1.2750
|
272.2250
0.5252
|
RUB | 31/10/2024 |
2.5672
0.0162
|
2.5800
-0.0080
|
GBP | 31/10/2024 |
321.0252
-2.3248
|
325.5497
-0.6000
|
CHF | 31/10/2024 |
288.2510
0.8948
|
289.5530
0.7692
|
PLN | 31/10/2024 |
62.1937
0.0928
|
62.6362
-0.0958
|
JPY | 31/10/2024 |
1.6275
|
1.6457
0.0095
|
UAH | 31/10/2024 |
6.0650
0.0087
|
6.0650
0.0087
|
CAD | 31/10/2024 |
179.2372
-0.0513
|
179.9985
0.1422
|
AUD | 31/10/2024 |
163.4500
0.1000
|
164.6750
-0.3000
|
GEL | 31/10/2024 |
92.1035
0.1513
|
92.3987
0.1885
|
MDL | 31/10/2024 |
14.0147
0.0132
|
14.0595
0.0215
|
CNY | 31/10/2024 |
35.1020
0.0122
|
35.1445
0.0380
|
DKK | 31/10/2024 |
36.3415
0.1792
|
36.4932
0.0683
|
NOK | 31/10/2024 |
22.6310
-0.0727
|
22.8710
-0.0650
|
SEK | 31/10/2024 |
23.3092
-0.0240
|
23.4697
-0.1108
|
BYN | 31/10/2024 |
75.3875
0.0523
|
75.3875
0.0523
|
CZK | 31/10/2024 |
10.6710
0.0362
|
10.7600
0.0415
|
ISK | 31/10/2024 |
1.8207
0.0095
|
1.8207
0.0095
|
ILS | 31/10/2024 |
66.5742
-0.2420
|
67.7287
-0.0255
|
KZT | 31/10/2024 |
0.5112
|
0.5130
0.0003
|
HUF | 31/10/2024 |
0.6620
0.0010
|
0.6675
-0.0032
|
SGD | 31/10/2024 |
188.7932
0.2848
|
189.3795
0.1720
|
AZN | 31/10/2024 |
147.0587
|
147.0587
|
ALL | 31/10/2024 |
2.7520
-0.0005
|
2.7720
-0.0028
|
DZD | 31/10/2024 |
1.8752
0.0025
|
1.8815
0.0040
|
XCD | 31/10/2024 |
92.9990
|
92.9990
|
AOA | 31/10/2024 |
0.2720
|
0.2727
|
ARS | 31/10/2024 |
0.2347
0.0005
|
0.2525
|
AMD | 31/10/2024 |
0.6455
-0.0012
|
0.6477
-0.0008
|
AWG | 31/10/2024 |
139.6647
|
139.6647
|
AFN | 31/10/2024 |
3.7415
0.0072
|
3.7415
0.0072
|
BSD | 31/10/2024 |
250.0000
|
250.0000
|
BDT | 31/10/2024 |
2.0832
|
2.1008
|
BBD | 31/10/2024 |
125.6282
|
125.6282
|
BHD | 31/10/2024 |
663.0594
|
664.7522
|
BZD | 31/10/2024 |
125.0000
|
125.0000
|
BMD | 31/10/2024 |
250.0000
|
250.0000
|
XOF | 31/10/2024 |
0.4132
0.0020
|
0.4150
0.0007
|
BGN | 31/10/2024 |
138.5857
0.6520
|
139.1865
0.2685
|
BOB | 31/10/2024 |
36.4432
|
36.4432
|
BAM | 31/10/2024 |
138.5857
0.6520
|
139.1865
0.2745
|
BWP | 31/10/2024 |
18.6752
0.0075
|
18.7237
-0.0075
|
BRL | 31/10/2024 |
43.1407
-0.0125
|
43.4555
-0.2333
|
BND | 31/10/2024 |
188.7932
0.2848
|
189.3795
0.1720
|
BIF | 31/10/2024 |
0.0860
|
0.0862
|
VUV | 31/10/2024 |
2.0945
0.0025
|
2.1035
0.0027
|
BTN | 31/10/2024 |
2.9725
0.0005
|
2.9745
0.0005
|
VND | 31/10/2024 |
0.0100
|
0.0100
|
XAF | 31/10/2024 |
0.4132
0.0020
|
0.4150
0.0007
|
HTG | 31/10/2024 |
1.8932
0.0003
|
1.8932
0.0003
|
GYD | 31/10/2024 |
1.1955
0.0020
|
1.1955
-0.0020
|
GMD | 31/10/2024 |
3.6545
0.0428
|
3.6545
0.0428
|
GHS | 31/10/2024 |
15.2905
-0.0563
|
15.3847
-0.0712
|
GTQ | 31/10/2024 |
32.3500
0.0550
|
32.3625
-0.0425
|
GNF | 31/10/2024 |
0.0292
|
0.0292
|
GIP | 31/10/2024 |
321.0252
-2.3248
|
325.5497
-0.6000
|
HNL | 31/10/2024 |
9.9025
0.0102
|
9.9325
0.0065
|
HKD | 31/10/2024 |
32.1547
-0.0043
|
32.1717
-0.0063
|
DJF | 31/10/2024 |
1.4072
|
1.4080
|
DOP | 31/10/2024 |
4.1672
0.0027
|
4.1695
0.0030
|
EGP | 31/10/2024 |
5.0990
-0.0215
|
5.1155
-0.0225
|
MAD | 31/10/2024 |
25.3782
0.0107
|
25.4297
0.0493
|
INR | 31/10/2024 |
2.9710
-0.0007
|
2.9747
0.0007
|
IDR | 31/10/2024 |
0.0160
0.0003
|
0.0160
|
JOD | 31/10/2024 |
351.8330
0.0350
|
352.8900
-0.0355
|
IQD | 31/10/2024 |
0.1907
|
0.1907
|
CVE | 31/10/2024 |
2.4582
0.0118
|
2.4687
0.0050
|
KYD | 31/10/2024 |
300.0000
|
300.0002
|
KHR | 31/10/2024 |
0.0615
|
0.0615
|
QAR | 31/10/2024 |
68.6812
|
68.6812
|
KES | 31/10/2024 |
1.9305
|
1.9455
|
KGS | 31/10/2024 |
2.9137
|
2.9137
|
COP | 31/10/2024 |
0.0567
-0.0005
|
0.0567
-0.0005
|
KMF | 31/10/2024 |
0.5510
0.0028
|
0.5525
0.0028
|
CDF | 31/10/2024 |
0.0877
|
0.0880
|
KRW | 31/10/2024 |
0.1815
-0.0003
|
0.1817
|
CRC | 31/10/2024 |
0.4847
0.0005
|
0.4910
0.0003
|
CUP | 31/10/2024 |
10.4167
|
10.4167
|
KWD | 31/10/2024 |
813.9065
-0.5342
|
816.5147
-0.2095
|
ANG | 31/10/2024 |
139.6647
|
139.6647
|
LAK | 31/10/2024 |
0.0112
|
0.0115
|
LSL | 31/10/2024 |
14.0727
-0.0012
|
14.1952
-0.0675
|
LRD | 31/10/2024 |
1.3005
0.0008
|
1.3037
-0.0005
|
LBP | 31/10/2024 |
0.0027
|
0.0027
|
LYD | 31/10/2024 |
51.8050
0.0473
|
51.9502
0.0475
|
MUR | 31/10/2024 |
5.3610
|
5.4012
|
MGA | 31/10/2024 |
0.0540
-0.0002
|
0.0542
-0.0003
|
MOP | 31/10/2024 |
31.1837
-0.0038
|
31.2227
-0.0118
|
MKD | 31/10/2024 |
4.4240
0.0270
|
4.4240
0.0270
|
MWK | 31/10/2024 |
0.1440
|
0.1445
|
MYR | 31/10/2024 |
56.8182
|
57.3395
|
MVR | 31/10/2024 |
16.2127
|
16.2337
-0.1490
|
MXN | 31/10/2024 |
12.3997
-0.0873
|
12.4850
-0.0232
|
MZN | 31/10/2024 |
3.9070
|
3.9172
|
MNT | 31/10/2024 |
0.0732
|
0.0735
|
MMK | 31/10/2024 |
0.0700
|
0.0700
|
NAD | 31/10/2024 |
14.0627
-0.0010
|
14.1952
-0.0675
|
NPR | 31/10/2024 |
1.8567
-0.0005
|
1.8592
0.0005
|
NGN | 31/10/2024 |
0.1507
0.0007
|
0.1510
0.0010
|
NIO | 31/10/2024 |
6.8197
-0.0005
|
6.8415
0.0007
|
NZD | 31/10/2024 |
148.4500
-0.2750
|
149.7250
-0.4000
|
XPF | 31/10/2024 |
2.2715
0.0108
|
2.2812
0.0045
|
AED | 31/10/2024 |
68.0532
|
68.0717
-0.0035
|
OMR | 31/10/2024 |
648.9292
|
649.7387
-0.0170
|
PKR | 31/10/2024 |
0.8985
-0.0003
|
0.9010
|
PAB | 31/10/2024 |
250.0000
|
250.0000
|
PGK | 31/10/2024 |
63.3500
-0.0250
|
63.3500
-0.0250
|
PYG | 31/10/2024 |
0.0318
|
0.0318
|
PEN | 31/10/2024 |
66.1900
0.0700
|
66.4892
0.1092
|
RWF | 31/10/2024 |
0.1832
0.0007
|
0.1855
-0.0003
|
RON | 31/10/2024 |
54.4615
0.2550
|
54.7572
0.0932
|
SVC | 31/10/2024 |
28.5715
|
28.5715
|
WST | 31/10/2024 |
91.6640
-0.3003
|
92.1075
-0.3000
|
SAR | 31/10/2024 |
66.5300
0.0052
|
66.6097
0.0035
|
SZL | 31/10/2024 |
14.0680
-0.0015
|
14.1952
-0.0675
|
SHP | 31/10/2024 |
321.0252
-2.3248
|
325.5497
-0.6000
|
SCR | 31/10/2024 |
17.1637
-0.1663
|
17.1637
-0.1663
|
RSD | 31/10/2024 |
2.3147
-0.0035
|
2.3222
-0.0020
|
SBD | 31/10/2024 |
30.6125
-0.2532
|
30.8250
-0.2250
|
SOS | 31/10/2024 |
0.4367
|
0.4382
|
SDG | 31/10/2024 |
0.5585
|
0.5612
|
SRD | 31/10/2024 |
7.1642
-0.0867
|
7.1885
-0.0858
|
TJS | 31/10/2024 |
23.4612
-0.0023
|
23.4612
-0.0023
|
THB | 31/10/2024 |
7.3725
-0.0175
|
7.4295
-0.0132
|
TWD | 31/10/2024 |
7.8112
0.0003
|
7.8332
-0.0043
|
TZS | 31/10/2024 |
0.0920
0.0005
|
0.0925
0.0003
|
TOP | 31/10/2024 |
108.9162
0.1000
|
109.5750
0.1000
|
TTD | 31/10/2024 |
37.1425
0.0795
|
37.1425
0.0793
|
TND | 31/10/2024 |
80.5672
0.1815
|
80.8537
0.1825
|
TMT | 31/10/2024 |
71.3347
0.0020
|
71.5347
-0.0023
|
TRY | 31/10/2024 |
7.2472
-0.0205
|
7.3410
-0.0320
|
UGX | 31/10/2024 |
0.0682
|
0.0685
|
UZS | 31/10/2024 |
0.0195
|
0.0195
|
UYU | 31/10/2024 |
6.0342
-0.0307
|
6.0387
-0.0307
|
FJD | 31/10/2024 |
111.9500
0.3562
|
111.9500
0.0433
|
PHP | 31/10/2024 |
4.2795
-0.0043
|
4.3030
0.0037
|
FKP | 31/10/2024 |
321.0252
-2.3248
|
325.5497
-0.6000
|
CLP | 31/10/2024 |
0.2595
0.0005
|
0.2612
-0.0020
|
LKR | 31/10/2024 |
0.8535
0.0003
|
0.8535
|
ETB | 31/10/2024 |
1.9985
0.0037
|
2.0815
0.0037
|
ZAR | 31/10/2024 |
14.0627
-0.0010
|
14.1952
-0.0675
|
SSP | 31/10/2024 |
0.0762
-0.0055
|
0.0765
-0.0055
|
JMD | 31/10/2024 |
1.5782
-0.0018
|
1.5790
-0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...