Курс валют Visa к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
87.1384
-0.3430
|
87.6808
-0.1232
|
EUR | 02/08/2025 |
99.2421
-0.5043
|
101.6921
1.0513
|
RUB | 02/08/2025 |
1.0737
0.0017
|
1.0961
-0.0056
|
GBP | 02/08/2025 |
114.4825
-0.8357
|
116.7382
0.0643
|
CHF | 02/08/2025 |
106.5914
-0.6689
|
109.2867
1.0071
|
PLN | 02/08/2025 |
23.2016
-0.0933
|
23.8496
0.2566
|
JPY | 02/08/2025 |
0.5773
-0.0026
|
0.5954
0.0043
|
UAH | 02/08/2025 |
2.0890
-0.0056
|
2.1020
-0.0003
|
CAD | 02/08/2025 |
62.7708
-0.3425
|
63.7169
0.1415
|
AUD | 02/08/2025 |
55.9168
-0.2639
|
56.9486
0.0605
|
GEL | 02/08/2025 |
31.8954
-0.1138
|
32.8024
-0.0339
|
MDL | 02/08/2025 |
5.0959
-0.0411
|
5.1276
-0.0283
|
CNY | 02/08/2025 |
12.0992
-0.0546
|
12.1806
-0.0241
|
DKK | 02/08/2025 |
13.2991
-0.0637
|
13.6286
0.1419
|
NOK | 02/08/2025 |
8.3981
-0.0194
|
8.6226
0.0618
|
SEK | 02/08/2025 |
8.8532
-0.0474
|
9.1097
0.0798
|
BYN | 02/08/2025 |
29.0965
-0.1272
|
29.2777
-0.0539
|
CZK | 02/08/2025 |
4.0336
-0.0164
|
4.1418
0.0457
|
ISK | 02/08/2025 |
0.7027
0.0004
|
0.7085
0.0021
|
SKK | 02/08/2025 |
3.2943
-0.0167
|
3.3755
0.0349
|
ILS | 02/08/2025 |
25.3833
-0.3239
|
25.8645
-0.1893
|
KZT | 02/08/2025 |
0.1603
-0.0012
|
0.1617
-0.0008
|
HUF | 02/08/2025 |
0.2480
-0.0008
|
0.2558
0.0039
|
LVL | 02/08/2025 |
141.2085
-0.7178
|
144.6949
1.4958
|
LTL | 02/08/2025 |
28.7425
-0.1460
|
29.4521
0.3045
|
SGD | 02/08/2025 |
66.9986
-0.3104
|
68.1651
0.2265
|
AZN | 02/08/2025 |
51.1075
-0.2012
|
51.7292
-0.0727
|
ALL | 02/08/2025 |
1.0264
0.0068
|
1.0445
0.0091
|
DZD | 02/08/2025 |
0.6651
-0.0031
|
0.6693
-0.0014
|
XCD | 02/08/2025 |
32.4155
-0.1276
|
32.6173
-0.0458
|
AOA | 02/08/2025 |
0.0956
-0.0004
|
0.0962
-0.0001
|
ARS | 02/08/2025 |
0.0640
-0.0007
|
0.0684
-0.0005
|
AMD | 02/08/2025 |
0.2266
-0.0008
|
0.2292
-0.0001
|
AWG | 02/08/2025 |
48.6806
-0.1916
|
48.9837
-0.0688
|
AFN | 02/08/2025 |
1.2692
-0.0050
|
1.2771
-0.0018
|
BSD | 02/08/2025 |
87.1384
-0.3430
|
87.6808
-0.1232
|
BDT | 02/08/2025 |
0.7099
-0.0028
|
0.7202
-0.0010
|
BBD | 02/08/2025 |
43.7882
-0.1724
|
44.0608
-0.0619
|
BHD | 02/08/2025 |
231.1363
-0.9099
|
232.5752
-0.3267
|
BZD | 02/08/2025 |
43.5692
-0.1715
|
43.8404
-0.0616
|
BMD | 02/08/2025 |
87.1384
-0.3430
|
87.6808
-0.1232
|
XOF | 02/08/2025 |
0.1513
-0.0008
|
0.1550
0.0016
|
BGN | 02/08/2025 |
50.7416
-0.2578
|
51.9944
0.5375
|
BOB | 02/08/2025 |
12.5199
-0.0493
|
12.7815
-0.0180
|
BAM | 02/08/2025 |
50.7416
-0.2578
|
51.9944
0.5375
|
BWP | 02/08/2025 |
5.9603
0.0028
|
6.9706
0.0165
|
BRL | 02/08/2025 |
15.4797
-0.0709
|
15.8701
0.0849
|
BND | 02/08/2025 |
66.9986
-0.3104
|
68.1651
0.2265
|
BIF | 02/08/2025 |
0.0295
-0.0001
|
0.0297
0.0000
|
VUV | 02/08/2025 |
0.7001
-0.0030
|
0.7472
-0.0013
|
VEF | 02/08/2025 |
0.6900
-0.0074
|
0.6961
-0.0057
|
VND | 02/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 02/08/2025 |
0.1513
-0.0008
|
0.1550
0.0016
|
HTG | 02/08/2025 |
0.6628
-0.0029
|
0.6669
-0.0012
|
GYD | 02/08/2025 |
0.4153
-0.0016
|
0.4179
-0.0006
|
GMD | 02/08/2025 |
1.2116
-0.0089
|
1.2191
-0.0058
|
GHS | 02/08/2025 |
8.2596
-0.0325
|
8.3905
-0.0118
|
GTQ | 02/08/2025 |
11.3388
-0.0446
|
11.4421
-0.0131
|
GNF | 02/08/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
GIP | 02/08/2025 |
114.4825
-0.8357
|
116.7382
0.0643
|
HNL | 02/08/2025 |
3.3316
-0.0129
|
3.3523
-0.0044
|
HKD | 02/08/2025 |
11.0987
-0.0446
|
11.1719
-0.0171
|
DJF | 02/08/2025 |
0.4907
-0.0019
|
0.4937
-0.0007
|
DOP | 02/08/2025 |
1.4224
-0.0071
|
1.4472
-0.0033
|
EGP | 02/08/2025 |
1.7877
-0.0070
|
1.8037
-0.0025
|
ZWL | 02/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 02/08/2025 |
9.5426
-0.0451
|
9.6020
-0.0210
|
INR | 02/08/2025 |
0.9938
-0.0025
|
1.0062
0.0025
|
JOD | 02/08/2025 |
122.7301
-0.4831
|
123.8430
-0.1740
|
IQD | 02/08/2025 |
0.0665
-0.0003
|
0.0669
-0.0001
|
IRR | 02/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 02/08/2025 |
0.3479
-0.0014
|
0.3507
-0.0005
|
CVE | 02/08/2025 |
0.9001
-0.0046
|
0.9222
0.0095
|
KYD | 02/08/2025 |
104.5661
-0.4116
|
105.2170
-0.1478
|
KHR | 02/08/2025 |
0.0218
-0.0001
|
0.0219
0.0000
|
QAR | 02/08/2025 |
23.9391
-0.0942
|
24.0881
-0.0338
|
KES | 02/08/2025 |
0.6734
-0.0027
|
0.6797
-0.0010
|
KGS | 02/08/2025 |
0.9964
-0.0039
|
1.0026
-0.0014
|
COP | 02/08/2025 |
0.0208
-0.0001
|
0.0210
0.0000
|
KMF | 02/08/2025 |
0.2017
-0.0011
|
0.2067
0.0021
|
CDF | 02/08/2025 |
0.0302
-0.0001
|
0.0304
0.0000
|
KRW | 02/08/2025 |
0.0630
-0.0001
|
0.0634
0.0000
|
CRC | 02/08/2025 |
0.1713
-0.0008
|
0.1744
-0.0002
|
KWD | 02/08/2025 |
285.1573
-0.3937
|
287.1205
0.1605
|
LAK | 02/08/2025 |
0.0040
0.0000
|
0.0040
-0.0001
|
LSL | 02/08/2025 |
4.7417
-0.0541
|
4.8717
-0.0210
|
LRD | 02/08/2025 |
0.4379
-0.0017
|
0.4406
-0.0006
|
LBP | 02/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/08/2025 |
15.9899
-0.0629
|
16.0894
-0.0226
|
MUR | 02/08/2025 |
1.8423
-0.0101
|
1.8828
0.0123
|
MRO | 02/08/2025 |
0.2184
-0.0008
|
0.2197
-0.0002
|
MGA | 02/08/2025 |
0.0196
-0.0001
|
0.0197
0.0000
|
MOP | 02/08/2025 |
10.7666
-0.0424
|
10.8551
-0.0151
|
MKD | 02/08/2025 |
1.6143
-0.0123
|
1.6244
-0.0083
|
MWK | 02/08/2025 |
0.0498
-0.0002
|
0.0510
-0.0001
|
MYR | 02/08/2025 |
20.3144
-0.1491
|
20.5824
-0.1261
|
MVR | 02/08/2025 |
5.6218
-0.0221
|
5.6862
-0.0080
|
MXN | 02/08/2025 |
4.6066
-0.0476
|
4.6773
-0.0017
|
MZN | 02/08/2025 |
1.3772
-0.0054
|
1.3858
-0.0019
|
MNT | 02/08/2025 |
0.0243
-0.0001
|
0.0245
0.0000
|
MMK | 02/08/2025 |
0.0241
-0.0001
|
0.0242
0.0000
|
NAD | 02/08/2025 |
4.7417
-0.0541
|
4.8717
-0.0210
|
NPR | 02/08/2025 |
0.6211
-0.0016
|
0.6288
0.0015
|
NGN | 02/08/2025 |
0.0568
-0.0001
|
0.0572
0.0000
|
NIO | 02/08/2025 |
2.3792
-0.0094
|
2.3940
-0.0034
|
NZD | 02/08/2025 |
51.0196
-0.4720
|
52.0034
-0.1521
|
XPF | 02/08/2025 |
0.8316
-0.0042
|
0.8522
0.0088
|
AED | 02/08/2025 |
23.7202
-0.0934
|
23.8782
-0.0328
|
OMR | 02/08/2025 |
226.3158
-0.8909
|
227.7425
-0.3199
|
PKR | 02/08/2025 |
0.3080
-0.0010
|
0.3104
-0.0003
|
PAB | 02/08/2025 |
87.1384
-0.3430
|
87.6808
-0.1232
|
PGK | 02/08/2025 |
20.3642
-0.0889
|
21.1486
-0.0385
|
PYG | 02/08/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
PEN | 02/08/2025 |
24.3472
-0.0067
|
24.5192
0.0750
|
RWF | 02/08/2025 |
0.0600
-0.0002
|
0.0610
-0.0001
|
RON | 02/08/2025 |
19.5413
-0.0733
|
20.0725
0.2321
|
SVC | 02/08/2025 |
9.9587
-0.0392
|
10.0207
-0.0141
|
WST | 02/08/2025 |
30.5420
-0.1202
|
32.4419
-0.0456
|
STD | 02/08/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 02/08/2025 |
23.2258
-0.0914
|
23.3797
-0.0328
|
SZL | 02/08/2025 |
4.7417
-0.0541
|
4.8717
-0.0210
|
SHP | 02/08/2025 |
114.4825
-0.8357
|
116.7382
0.0643
|
SCR | 02/08/2025 |
6.0207
-0.0947
|
6.0581
-0.0798
|
RSD | 02/08/2025 |
0.8577
0.0046
|
0.8647
0.0078
|
SYP | 02/08/2025 |
0.0133
-0.0001
|
0.0134
0.0000
|
SBD | 02/08/2025 |
10.2867
-0.0449
|
11.0083
-0.0199
|
SOS | 02/08/2025 |
0.1535
-0.0006
|
0.1544
-0.0002
|
SDG | 02/08/2025 |
0.1444
-0.0006
|
0.1463
-0.0002
|
SRD | 02/08/2025 |
2.3437
-0.0020
|
2.4022
-0.0027
|
SLL | 02/08/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
TJS | 02/08/2025 |
9.1839
-0.0231
|
9.2410
0.0001
|
THB | 02/08/2025 |
2.6499
-0.0165
|
2.7054
0.0112
|
TWD | 02/08/2025 |
2.9200
-0.0028
|
2.9398
0.0032
|
TZS | 02/08/2025 |
0.0341
0.0004
|
0.0351
0.0005
|
TOP | 02/08/2025 |
35.4871
-0.1484
|
37.4178
-0.0613
|
TTD | 02/08/2025 |
12.9850
-0.0511
|
13.0658
-0.0184
|
TND | 02/08/2025 |
29.2902
-0.1748
|
29.5719
-0.1016
|
TMT | 02/08/2025 |
24.9609
-0.0983
|
25.1163
-0.0353
|
TRY | 02/08/2025 |
2.1410
-0.0093
|
2.1612
-0.0036
|
UGX | 02/08/2025 |
0.0244
0.0000
|
0.0246
0.0001
|
UZS | 02/08/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
UYU | 02/08/2025 |
2.1713
-0.0050
|
2.1848
0.0004
|
FJD | 02/08/2025 |
37.4434
-0.1824
|
38.7286
-0.0895
|
PHP | 02/08/2025 |
1.5087
0.0074
|
1.5187
0.0114
|
FKP | 02/08/2025 |
114.4825
-0.8357
|
116.7382
0.0643
|
HRK | 02/08/2025 |
13.1717
-0.0670
|
13.4969
0.1395
|
CLP | 02/08/2025 |
0.0900
0.0001
|
0.0907
0.0003
|
LKR | 02/08/2025 |
0.2889
-0.0006
|
0.2907
0.0001
|
ERN | 02/08/2025 |
5.8093
-0.0229
|
5.8454
-0.0082
|
ETB | 02/08/2025 |
0.6309
-0.0033
|
0.6348
-0.0017
|
ZAR | 02/08/2025 |
4.7417
-0.0541
|
4.8717
-0.0210
|
SSP | 02/08/2025 |
0.0190
0.0000
|
0.0196
0.0000
|
JMD | 02/08/2025 |
0.5477
-0.0008
|
0.5511
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...