Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
101.3993
-1.0702
|
101.5950
-0.9480
|
EUR | 02/08/2025 |
115.4839
-1.3520
|
117.8298
0.2951
|
RUB | 02/08/2025 |
1.2494
-0.0062
|
1.2700
-0.0166
|
GBP | 02/08/2025 |
133.2185
-1.8570
|
135.2635
-0.9956
|
CHF | 02/08/2025 |
124.0360
-1.6012
|
126.6296
0.1739
|
PLN | 02/08/2025 |
26.9988
-0.2872
|
27.6344
0.0809
|
JPY | 02/08/2025 |
0.6718
-0.0075
|
0.6898
-0.0004
|
UAH | 02/08/2025 |
2.4308
-0.0226
|
2.4355
-0.0197
|
CAD | 02/08/2025 |
73.0438
-0.8827
|
73.8282
-0.4191
|
AUD | 02/08/2025 |
65.0680
-0.7380
|
65.9859
-0.4517
|
GEL | 02/08/2025 |
37.1154
-0.3780
|
38.0078
-0.3404
|
MDL | 02/08/2025 |
5.9298
-0.0872
|
5.9413
-0.0801
|
CNY | 02/08/2025 |
14.0793
-0.1568
|
14.1136
-0.1399
|
DKK | 02/08/2025 |
15.4757
-0.1767
|
15.7913
0.0407
|
NOK | 02/08/2025 |
9.7726
-0.0872
|
9.9910
-0.0069
|
SEK | 02/08/2025 |
10.3021
-0.1235
|
10.5553
0.0097
|
BYN | 02/08/2025 |
33.8584
-0.3722
|
33.9238
-0.3314
|
CZK | 02/08/2025 |
4.6938
-0.0502
|
4.7990
0.0154
|
ISK | 02/08/2025 |
0.8177
-0.0049
|
0.8210
-0.0041
|
SKK | 02/08/2025 |
3.8334
-0.0449
|
3.9112
0.0097
|
ILS | 02/08/2025 |
29.5375
-0.5741
|
29.9690
-0.4583
|
KZT | 02/08/2025 |
0.1866
-0.0027
|
0.1873
-0.0025
|
HUF | 02/08/2025 |
0.2886
-0.0028
|
0.2964
0.0022
|
LVL | 02/08/2025 |
164.3185
-1.9240
|
167.6567
0.4198
|
LTL | 02/08/2025 |
33.4465
-0.3915
|
34.1259
0.0855
|
SGD | 02/08/2025 |
77.9635
-0.8775
|
78.9823
-0.3607
|
AZN | 02/08/2025 |
59.4717
-0.6277
|
59.9381
-0.5593
|
ALL | 02/08/2025 |
1.1944
0.0001
|
1.2102
0.0010
|
DZD | 02/08/2025 |
0.7740
-0.0087
|
0.7755
-0.0077
|
XCD | 02/08/2025 |
37.7205
-0.3981
|
37.7934
-0.3527
|
AOA | 02/08/2025 |
0.1112
-0.0012
|
0.1114
-0.0010
|
ARS | 02/08/2025 |
0.0745
-0.0013
|
0.0792
-0.0013
|
AMD | 02/08/2025 |
0.2636
-0.0027
|
0.2656
-0.0023
|
AWG | 02/08/2025 |
56.6476
-0.5979
|
56.7570
-0.5296
|
AFN | 02/08/2025 |
1.4769
-0.0156
|
1.4797
-0.0138
|
BSD | 02/08/2025 |
101.3993
-1.0702
|
101.5950
-0.9480
|
BDT | 02/08/2025 |
0.8261
-0.0087
|
0.8345
-0.0078
|
BBD | 02/08/2025 |
50.9545
-0.5378
|
51.0528
-0.4764
|
BHD | 02/08/2025 |
268.9637
-2.8388
|
269.4829
-2.5147
|
BZD | 02/08/2025 |
50.6997
-0.5351
|
50.7975
-0.4740
|
BMD | 02/08/2025 |
101.3993
-1.0702
|
101.5950
-0.9480
|
XOF | 02/08/2025 |
0.1760
-0.0021
|
0.1796
0.0005
|
BGN | 02/08/2025 |
59.0459
-0.6912
|
60.2455
0.1509
|
BOB | 02/08/2025 |
14.5688
-0.1538
|
14.8098
-0.1382
|
BAM | 02/08/2025 |
59.0459
-0.6912
|
60.2455
0.1509
|
BWP | 02/08/2025 |
6.9357
-0.0425
|
8.0768
-0.0446
|
BRL | 02/08/2025 |
18.0131
-0.2018
|
18.3886
-0.0464
|
BND | 02/08/2025 |
77.9635
-0.8775
|
78.9823
-0.3607
|
BIF | 02/08/2025 |
0.0344
-0.0004
|
0.0344
-0.0003
|
VUV | 02/08/2025 |
0.8146
-0.0089
|
0.8658
-0.0084
|
BTN | 02/08/2025 |
1.1565
-0.0106
|
1.1659
-0.0063
|
VEF | 02/08/2025 |
0.8030
-0.0140
|
0.8066
-0.0131
|
VND | 02/08/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
XAF | 02/08/2025 |
0.1760
-0.0021
|
0.1796
0.0005
|
HTG | 02/08/2025 |
0.7712
-0.0084
|
0.7727
-0.0075
|
GYD | 02/08/2025 |
0.4833
-0.0051
|
0.4842
-0.0045
|
GMD | 02/08/2025 |
1.4099
-0.0197
|
1.4126
-0.0180
|
GHS | 02/08/2025 |
9.6113
-0.1014
|
9.7220
-0.0907
|
GTQ | 02/08/2025 |
13.1945
-0.1393
|
13.2578
-0.1202
|
GNF | 02/08/2025 |
0.0118
-0.0001
|
0.0118
-0.0001
|
GIP | 02/08/2025 |
133.2185
-1.8570
|
135.2635
-0.9956
|
HNL | 02/08/2025 |
3.8768
-0.0406
|
3.8843
-0.0359
|
HKD | 02/08/2025 |
12.9151
-0.1373
|
12.9448
-0.1224
|
DJF | 02/08/2025 |
0.5710
-0.0060
|
0.5721
-0.0053
|
DOP | 02/08/2025 |
1.6552
-0.0192
|
1.6768
-0.0171
|
EGP | 02/08/2025 |
2.0803
-0.0220
|
2.0899
-0.0195
|
ZWL | 02/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MAD | 02/08/2025 |
11.1043
-0.1260
|
11.1258
-0.1126
|
INR | 02/08/2025 |
1.1565
-0.0106
|
1.1659
-0.0063
|
JOD | 02/08/2025 |
142.8160
-1.5073
|
143.4958
-1.3390
|
IQD | 02/08/2025 |
0.0774
-0.0008
|
0.0775
-0.0007
|
IRR | 02/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 02/08/2025 |
0.4048
-0.0043
|
0.4064
-0.0038
|
CVE | 02/08/2025 |
1.0474
-0.0123
|
1.0686
0.0026
|
KYD | 02/08/2025 |
121.6792
-1.2843
|
121.9141
-1.1376
|
KHR | 02/08/2025 |
0.0253
-0.0003
|
0.0254
-0.0002
|
QAR | 02/08/2025 |
27.8569
-0.2940
|
27.9107
-0.2604
|
KES | 02/08/2025 |
0.7836
-0.0083
|
0.7876
-0.0073
|
KGS | 02/08/2025 |
1.1595
-0.0122
|
1.1617
-0.0108
|
COP | 02/08/2025 |
0.0242
-0.0003
|
0.0243
-0.0002
|
KMF | 02/08/2025 |
0.2347
-0.0028
|
0.2395
0.0005
|
CDF | 02/08/2025 |
0.0352
-0.0004
|
0.0353
-0.0003
|
KRW | 02/08/2025 |
0.0733
-0.0006
|
0.0735
-0.0006
|
CRC | 02/08/2025 |
0.1994
-0.0022
|
0.2021
-0.0019
|
KWD | 02/08/2025 |
331.8257
-2.6485
|
332.6840
-2.4459
|
LAK | 02/08/2025 |
0.0047
0.0000
|
0.0047
-0.0001
|
LSL | 02/08/2025 |
5.5177
-0.0997
|
5.6448
-0.0692
|
LRD | 02/08/2025 |
0.5095
-0.0054
|
0.5105
-0.0048
|
LBP | 02/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 02/08/2025 |
18.6068
-0.1964
|
18.6427
-0.1740
|
MUR | 02/08/2025 |
2.1438
-0.0259
|
2.1816
-0.0029
|
MRO | 02/08/2025 |
0.2541
-0.0026
|
0.2546
-0.0023
|
MGA | 02/08/2025 |
0.0228
-0.0002
|
0.0229
-0.0002
|
MOP | 02/08/2025 |
12.5287
-0.1322
|
12.5777
-0.1172
|
MKD | 02/08/2025 |
1.8785
-0.0268
|
1.8821
-0.0245
|
MWK | 02/08/2025 |
0.0579
-0.0006
|
0.0591
-0.0006
|
MYR | 02/08/2025 |
23.6390
-0.3304
|
23.8486
-0.3361
|
MVR | 02/08/2025 |
6.5419
-0.0690
|
6.5885
-0.0615
|
MXN | 02/08/2025 |
5.3605
-0.0911
|
5.4196
-0.0448
|
MZN | 02/08/2025 |
1.6026
-0.0169
|
1.6057
-0.0150
|
MNT | 02/08/2025 |
0.0283
-0.0003
|
0.0283
-0.0003
|
MMK | 02/08/2025 |
0.0280
-0.0003
|
0.0280
-0.0003
|
NAD | 02/08/2025 |
5.5177
-0.0997
|
5.6448
-0.0692
|
NPR | 02/08/2025 |
0.7228
-0.0066
|
0.7286
-0.0040
|
NGN | 02/08/2025 |
0.0661
-0.0006
|
0.0662
-0.0005
|
NIO | 02/08/2025 |
2.7686
-0.0292
|
2.7740
-0.0259
|
NZD | 02/08/2025 |
59.3694
-0.9443
|
60.2559
-0.6546
|
XPF | 02/08/2025 |
0.9678
-0.0113
|
0.9874
0.0025
|
AED | 02/08/2025 |
27.6022
-0.2913
|
27.6675
-0.2574
|
OMR | 02/08/2025 |
263.3543
-2.7796
|
263.8833
-2.4624
|
PKR | 02/08/2025 |
0.3584
-0.0036
|
0.3596
-0.0032
|
PAB | 02/08/2025 |
101.3993
-1.0702
|
101.5950
-0.9480
|
PGK | 02/08/2025 |
23.6970
-0.2604
|
24.5047
-0.2389
|
PYG | 02/08/2025 |
0.0137
-0.0001
|
0.0137
-0.0001
|
PEN | 02/08/2025 |
28.3318
-0.1946
|
28.4102
-0.1373
|
RWF | 02/08/2025 |
0.0698
-0.0007
|
0.0707
-0.0007
|
RON | 02/08/2025 |
22.7394
-0.2358
|
23.2578
0.0869
|
SVC | 02/08/2025 |
11.5885
-0.1223
|
11.6109
-0.1083
|
WST | 02/08/2025 |
35.5405
-0.3751
|
37.5902
-0.3508
|
STD | 02/08/2025 |
0.0048
-0.0001
|
0.0048
0.0000
|
SAR | 02/08/2025 |
27.0269
-0.2853
|
27.0898
-0.2528
|
SZL | 02/08/2025 |
5.5177
-0.0997
|
5.6448
-0.0692
|
SHP | 02/08/2025 |
133.2185
-1.8570
|
135.2635
-0.9956
|
SCR | 02/08/2025 |
7.0060
-0.1571
|
7.0195
-0.1488
|
SYP | 02/08/2025 |
0.0155
-0.0002
|
0.0155
-0.0001
|
SBD | 02/08/2025 |
11.9702
-0.1315
|
12.7553
-0.1242
|
SOS | 02/08/2025 |
0.1786
-0.0019
|
0.1789
-0.0017
|
SDG | 02/08/2025 |
0.1680
-0.0018
|
0.1696
-0.0016
|
SRD | 02/08/2025 |
2.7272
-0.0203
|
2.7834
-0.0252
|
SLL | 02/08/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
TJS | 02/08/2025 |
10.6869
-0.0975
|
10.7075
-0.0846
|
THB | 02/08/2025 |
3.0836
-0.0396
|
3.1347
-0.0117
|
TWD | 02/08/2025 |
3.3979
-0.0257
|
3.4063
-0.0233
|
TZS | 02/08/2025 |
0.0396
0.0002
|
0.0406
0.0002
|
TOP | 02/08/2025 |
41.2949
-0.4461
|
43.3557
-0.4148
|
TTD | 02/08/2025 |
15.1101
-0.1595
|
15.1393
-0.1413
|
TND | 02/08/2025 |
34.0838
-0.4294
|
34.2648
-0.3899
|
TMT | 02/08/2025 |
29.0459
-0.3066
|
29.1020
-0.2716
|
TRY | 02/08/2025 |
2.4914
-0.0273
|
2.5041
-0.0240
|
UGX | 02/08/2025 |
0.0284
-0.0002
|
0.0284
-0.0002
|
UZS | 02/08/2025 |
0.0080
-0.0001
|
0.0080
-0.0001
|
UYU | 02/08/2025 |
2.5267
-0.0226
|
2.5315
-0.0195
|
FJD | 02/08/2025 |
43.5713
-0.5009
|
44.8745
-0.4598
|
PHP | 02/08/2025 |
1.7556
-0.0029
|
1.7597
-0.0006
|
FKP | 02/08/2025 |
133.2185
-1.8570
|
135.2635
-0.9956
|
HRK | 02/08/2025 |
15.3273
-0.1795
|
15.6387
0.0392
|
CLP | 02/08/2025 |
0.1047
-0.0006
|
0.1050
-0.0005
|
LKR | 02/08/2025 |
0.3361
-0.0029
|
0.3369
-0.0025
|
ERN | 02/08/2025 |
6.7600
-0.0713
|
6.7730
-0.0632
|
ETB | 02/08/2025 |
0.7341
-0.0087
|
0.7355
-0.0078
|
ZAR | 02/08/2025 |
5.5177
-0.0997
|
5.6448
-0.0692
|
SSP | 02/08/2025 |
0.0221
-0.0001
|
0.0228
-0.0002
|
JMD | 02/08/2025 |
0.6373
-0.0051
|
0.6385
-0.0043
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...