Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
282.4859
-0.1597
|
282.8854
-0.1601
|
EUR | 02/08/2025 |
321.7237
-0.5490
|
328.0902
3.6637
|
RUB | 02/08/2025 |
3.4808
0.0173
|
3.5364
-0.0150
|
GBP | 02/08/2025 |
371.1302
-1.4537
|
376.6334
0.5227
|
CHF | 02/08/2025 |
345.5489
-1.0009
|
352.5927
3.5420
|
PLN | 02/08/2025 |
75.2153
-0.0487
|
76.9463
0.8916
|
JPY | 02/08/2025 |
1.8715
-0.0022
|
1.9208
0.0156
|
UAH | 02/08/2025 |
6.7720
0.0047
|
6.7816
0.0047
|
CAD | 02/08/2025 |
203.4910
-0.4234
|
205.5703
0.6283
|
AUD | 02/08/2025 |
181.2715
-0.2438
|
183.7338
0.3489
|
GEL | 02/08/2025 |
103.3989
-0.0206
|
105.8306
-0.0206
|
MDL | 02/08/2025 |
16.5198
-0.0772
|
16.5431
-0.0773
|
CNY | 02/08/2025 |
39.2232
-0.0448
|
39.2984
-0.0449
|
DKK | 02/08/2025 |
43.1133
-0.0611
|
43.9700
0.4942
|
NOK | 02/08/2025 |
27.2251
0.0287
|
27.8192
0.2226
|
SEK | 02/08/2025 |
28.7003
-0.0569
|
29.3907
0.2820
|
BYN | 02/08/2025 |
94.3254
-0.0943
|
94.4588
-0.0945
|
CZK | 02/08/2025 |
13.0763
-0.0091
|
13.3627
0.1586
|
ISK | 02/08/2025 |
2.2780
0.0089
|
2.2860
0.0086
|
SKK | 02/08/2025 |
10.6794
-0.0182
|
10.8905
0.1215
|
ILS | 02/08/2025 |
82.2879
-0.7701
|
83.4470
-0.5403
|
KZT | 02/08/2025 |
0.5198
-0.0023
|
0.5216
-0.0023
|
HUF | 02/08/2025 |
0.8040
0.0001
|
0.8252
0.0131
|
LVL | 02/08/2025 |
457.7709
-0.7819
|
466.8303
5.2129
|
LTL | 02/08/2025 |
93.1777
-0.1589
|
95.0215
1.0611
|
SGD | 02/08/2025 |
217.1966
-0.2734
|
219.9217
0.9143
|
AZN | 02/08/2025 |
165.6808
-0.0937
|
166.8942
-0.0945
|
ALL | 02/08/2025 |
3.3274
0.0332
|
3.3697
0.0321
|
DZD | 02/08/2025 |
2.1562
-0.0026
|
2.1593
-0.0026
|
XCD | 02/08/2025 |
105.0847
-0.0594
|
105.2334
-0.0596
|
AOA | 02/08/2025 |
0.3099
-0.0002
|
0.3103
-0.0002
|
ARS | 02/08/2025 |
0.2076
-0.0015
|
0.2207
-0.0015
|
AMD | 02/08/2025 |
0.7345
-0.0001
|
0.7395
0.0001
|
AWG | 02/08/2025 |
157.8133
-0.0892
|
158.0365
-0.0895
|
AFN | 02/08/2025 |
4.1144
-0.0023
|
4.1202
-0.0023
|
BSD | 02/08/2025 |
282.4859
-0.1597
|
282.8854
-0.1601
|
BDT | 02/08/2025 |
2.3014
-0.0013
|
2.3236
-0.0013
|
BBD | 02/08/2025 |
141.9528
-0.0802
|
142.1536
-0.0805
|
BHD | 02/08/2025 |
749.2994
-0.4236
|
750.3593
-0.4248
|
BZD | 02/08/2025 |
141.2429
-0.0798
|
141.4427
-0.0801
|
BMD | 02/08/2025 |
282.4859
-0.1597
|
282.8854
-0.1601
|
XOF | 02/08/2025 |
0.4904
-0.0008
|
0.5001
0.0057
|
BGN | 02/08/2025 |
164.4946
-0.2807
|
167.7499
1.8733
|
BOB | 02/08/2025 |
40.5870
-0.0229
|
41.2371
-0.0233
|
BAM | 02/08/2025 |
164.4946
-0.2807
|
167.7499
1.8733
|
BWP | 02/08/2025 |
19.3220
0.0739
|
22.4894
0.0722
|
BRL | 02/08/2025 |
50.1822
-0.0606
|
51.2020
0.3166
|
BND | 02/08/2025 |
217.1966
-0.2734
|
219.9217
0.9143
|
BIF | 02/08/2025 |
0.0958
-0.0001
|
0.0959
-0.0001
|
VUV | 02/08/2025 |
2.2695
-0.0021
|
2.4107
-0.0022
|
BTN | 02/08/2025 |
3.2218
0.0027
|
3.2464
0.0109
|
VEF | 02/08/2025 |
2.2370
-0.0165
|
2.2458
-0.0166
|
VND | 02/08/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
XAF | 02/08/2025 |
0.4904
-0.0008
|
0.5001
0.0057
|
HTG | 02/08/2025 |
2.1486
-0.0021
|
2.1516
-0.0021
|
GYD | 02/08/2025 |
1.3463
-0.0008
|
1.3482
-0.0008
|
GMD | 02/08/2025 |
3.9277
-0.0155
|
3.9332
-0.0155
|
GHS | 02/08/2025 |
26.7760
-0.0151
|
27.0704
-0.0153
|
GTQ | 02/08/2025 |
36.7582
-0.0208
|
36.9157
-0.0113
|
GNF | 02/08/2025 |
0.0328
0.0000
|
0.0328
0.0000
|
GIP | 02/08/2025 |
371.1302
-1.4537
|
376.6334
0.5227
|
HNL | 02/08/2025 |
10.8003
-0.0053
|
10.8156
-0.0053
|
HKD | 02/08/2025 |
35.9799
-0.0232
|
36.0441
-0.0249
|
DJF | 02/08/2025 |
1.5907
-0.0009
|
1.5929
-0.0009
|
DOP | 02/08/2025 |
4.6113
-0.0074
|
4.6690
-0.0066
|
EGP | 02/08/2025 |
5.7955
-0.0033
|
5.8192
-0.0033
|
ZWL | 02/08/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
MAD | 02/08/2025 |
30.9353
-0.0418
|
30.9791
-0.0419
|
INR | 02/08/2025 |
3.2218
0.0027
|
3.2464
0.0109
|
JOD | 02/08/2025 |
397.8675
-0.2249
|
399.5556
-0.2262
|
IQD | 02/08/2025 |
0.2155
-0.0001
|
0.2158
-0.0001
|
IRR | 02/08/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
YER | 02/08/2025 |
1.1277
-0.0006
|
1.1315
-0.0006
|
CVE | 02/08/2025 |
2.9178
-0.0050
|
2.9754
0.0331
|
KYD | 02/08/2025 |
338.9831
-0.1916
|
339.4625
-0.1922
|
KHR | 02/08/2025 |
0.0706
0.0000
|
0.0707
0.0000
|
QAR | 02/08/2025 |
77.6059
-0.0439
|
77.7157
-0.0440
|
KES | 02/08/2025 |
2.1831
-0.0012
|
2.1929
-0.0012
|
KGS | 02/08/2025 |
3.2302
-0.0018
|
3.2348
-0.0018
|
COP | 02/08/2025 |
0.0675
0.0000
|
0.0676
0.0000
|
KMF | 02/08/2025 |
0.6540
-0.0012
|
0.6668
0.0073
|
CDF | 02/08/2025 |
0.0980
-0.0001
|
0.0982
-0.0001
|
KRW | 02/08/2025 |
0.2042
0.0004
|
0.2045
0.0002
|
CRC | 02/08/2025 |
0.5554
-0.0006
|
0.5627
-0.0003
|
KWD | 02/08/2025 |
924.4252
1.8322
|
926.3392
1.2933
|
LAK | 02/08/2025 |
0.0130
0.0000
|
0.0130
-0.0003
|
LSL | 02/08/2025 |
15.3718
-0.1232
|
15.7177
-0.0545
|
LRD | 02/08/2025 |
1.4195
-0.0008
|
1.4215
-0.0008
|
LBP | 02/08/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 02/08/2025 |
51.8362
-0.0293
|
51.9095
-0.0294
|
MUR | 02/08/2025 |
5.9723
-0.0124
|
6.0744
0.0447
|
MRO | 02/08/2025 |
0.7079
-0.0001
|
0.7089
-0.0001
|
MGA | 02/08/2025 |
0.0636
0.0000
|
0.0636
0.0000
|
MOP | 02/08/2025 |
34.9034
-0.0197
|
35.0218
-0.0193
|
MKD | 02/08/2025 |
5.2333
-0.0222
|
5.2407
-0.0222
|
MWK | 02/08/2025 |
0.1613
-0.0001
|
0.1646
-0.0001
|
MYR | 02/08/2025 |
65.8554
-0.2605
|
66.4051
-0.3509
|
MVR | 02/08/2025 |
18.2249
-0.0103
|
18.3454
-0.0104
|
MXN | 02/08/2025 |
14.9336
-0.1037
|
15.0905
0.0073
|
MZN | 02/08/2025 |
4.4647
-0.0025
|
4.4710
-0.0025
|
MNT | 02/08/2025 |
0.0788
0.0000
|
0.0789
0.0000
|
MMK | 02/08/2025 |
0.0780
0.0000
|
0.0781
0.0000
|
NAD | 02/08/2025 |
15.3718
-0.1232
|
15.7177
-0.0545
|
NPR | 02/08/2025 |
2.0136
0.0017
|
2.0289
0.0065
|
NGN | 02/08/2025 |
0.1842
0.0002
|
0.1844
0.0002
|
NIO | 02/08/2025 |
7.7130
-0.0044
|
7.7239
-0.0044
|
NZD | 02/08/2025 |
165.3958
-0.9697
|
167.7791
-0.3497
|
XPF | 02/08/2025 |
2.6960
-0.0046
|
2.7494
0.0307
|
AED | 02/08/2025 |
76.8963
-0.0435
|
77.0385
-0.0414
|
OMR | 02/08/2025 |
733.6723
-0.4147
|
734.7675
-0.4159
|
PAB | 02/08/2025 |
282.4859
-0.1597
|
282.8854
-0.1601
|
PGK | 02/08/2025 |
66.0170
-0.0656
|
68.2320
-0.0669
|
PYG | 02/08/2025 |
0.0381
0.0000
|
0.0382
0.0000
|
PEN | 02/08/2025 |
78.9288
0.2434
|
79.1066
0.3079
|
RWF | 02/08/2025 |
0.1944
-0.0001
|
0.1969
-0.0001
|
RON | 02/08/2025 |
63.3492
-0.0242
|
64.7601
0.8023
|
SVC | 02/08/2025 |
32.2842
-0.0183
|
32.3298
-0.0183
|
WST | 02/08/2025 |
99.0113
-0.0560
|
104.6676
-0.0593
|
STD | 02/08/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
SAR | 02/08/2025 |
75.2935
-0.0426
|
75.4300
-0.0427
|
SZL | 02/08/2025 |
15.3718
-0.1232
|
15.7177
-0.0545
|
SHP | 02/08/2025 |
371.1302
-1.4537
|
376.6334
0.5227
|
SCR | 02/08/2025 |
19.5178
-0.2405
|
19.5454
-0.2409
|
RSD | 02/08/2025 |
2.7805
0.0241
|
2.7898
0.0276
|
SYP | 02/08/2025 |
0.0432
0.0000
|
0.0433
0.0000
|
SBD | 02/08/2025 |
33.3475
-0.0330
|
35.5163
-0.0343
|
SOS | 02/08/2025 |
0.4975
-0.0003
|
0.4982
-0.0003
|
SDG | 02/08/2025 |
0.4681
-0.0003
|
0.4721
-0.0003
|
SRD | 02/08/2025 |
7.5977
0.0192
|
7.7502
-0.0021
|
SLL | 02/08/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
TJS | 02/08/2025 |
29.7723
0.0253
|
29.8144
0.0253
|
THB | 02/08/2025 |
8.5904
-0.0244
|
8.7284
0.0435
|
TWD | 02/08/2025 |
9.4661
0.0226
|
9.4846
0.0181
|
TZS | 02/08/2025 |
0.1105
0.0016
|
0.1132
0.0016
|
TOP | 02/08/2025 |
115.0424
-0.0933
|
120.7214
-0.0966
|
TTD | 02/08/2025 |
42.0949
-0.0238
|
42.1545
-0.0239
|
TND | 02/08/2025 |
94.9531
-0.2459
|
95.4082
-0.2476
|
TMT | 02/08/2025 |
80.9184
-0.0457
|
81.0328
-0.0459
|
TRY | 02/08/2025 |
6.9407
-0.0068
|
6.9726
-0.0056
|
UGX | 02/08/2025 |
0.0791
0.0002
|
0.0792
0.0002
|
UZS | 02/08/2025 |
0.0223
0.0000
|
0.0223
0.0000
|
UYU | 02/08/2025 |
7.0390
0.0073
|
7.0489
0.0073
|
FJD | 02/08/2025 |
121.3842
-0.1817
|
124.9505
-0.1839
|
PHP | 02/08/2025 |
4.8910
0.0405
|
4.8999
0.0408
|
FKP | 02/08/2025 |
371.1302
-1.4537
|
376.6334
0.5227
|
HRK | 02/08/2025 |
42.7000
-0.0730
|
43.5451
0.4862
|
CLP | 02/08/2025 |
0.2918
0.0012
|
0.2925
0.0012
|
LKR | 02/08/2025 |
0.9364
0.0012
|
0.9380
0.0012
|
ERN | 02/08/2025 |
18.8325
-0.0106
|
18.8591
-0.0107
|
ETB | 02/08/2025 |
2.0452
-0.0037
|
2.0481
-0.0037
|
ZAR | 02/08/2025 |
15.3718
-0.1232
|
15.7177
-0.0545
|
SSP | 02/08/2025 |
0.0616
0.0002
|
0.0634
0.0000
|
JMD | 02/08/2025 |
1.7754
0.0035
|
1.7779
0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...