Курс валют Visa к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
12.5786
-0.0476
|
14.6199
-0.0644
|
EUR | 02/08/2025 |
14.3258
-0.0707
|
16.9561
0.1250
|
RUB | 02/08/2025 |
0.1550
0.0003
|
0.1828
-0.0015
|
GBP | 02/08/2025 |
16.5258
-0.1182
|
19.4649
-0.0476
|
CHF | 02/08/2025 |
15.3867
-0.0943
|
18.2224
0.1138
|
PLN | 02/08/2025 |
3.3492
-0.0130
|
3.9767
0.0310
|
JPY | 02/08/2025 |
0.0833
-0.0004
|
0.0993
0.0004
|
UAH | 02/08/2025 |
0.3015
-0.0008
|
0.3505
-0.0011
|
CAD | 02/08/2025 |
9.0611
-0.0481
|
10.6241
-0.0082
|
AUD | 02/08/2025 |
8.0717
-0.0369
|
9.4956
-0.0183
|
GEL | 02/08/2025 |
4.6042
-0.0157
|
5.4695
-0.0221
|
MDL | 02/08/2025 |
0.7356
-0.0058
|
0.8550
-0.0073
|
CNY | 02/08/2025 |
1.7465
-0.0076
|
2.0310
-0.0101
|
DKK | 02/08/2025 |
1.9198
-0.0089
|
2.2724
0.0169
|
NOK | 02/08/2025 |
1.2123
-0.0026
|
1.4377
0.0060
|
SEK | 02/08/2025 |
1.2780
-0.0067
|
1.5189
0.0088
|
BYN | 02/08/2025 |
4.2002
-0.0177
|
4.8818
-0.0236
|
CZK | 02/08/2025 |
0.5823
-0.0023
|
0.6906
0.0056
|
ISK | 02/08/2025 |
0.1014
0.0001
|
0.1181
0.0000
|
SKK | 02/08/2025 |
0.4755
-0.0023
|
0.5628
0.0041
|
ILS | 02/08/2025 |
3.6641
-0.0462
|
4.3126
-0.0446
|
KZT | 02/08/2025 |
0.0231
-0.0002
|
0.0270
-0.0002
|
HUF | 02/08/2025 |
0.0358
-0.0001
|
0.0426
0.0005
|
LVL | 02/08/2025 |
20.3838
-0.1006
|
24.1264
0.1779
|
LTL | 02/08/2025 |
4.1490
-0.0205
|
4.9108
0.0362
|
SGD | 02/08/2025 |
9.6714
-0.0434
|
11.3658
0.0038
|
AZN | 02/08/2025 |
7.3775
-0.0279
|
8.6253
-0.0380
|
ALL | 02/08/2025 |
0.1482
0.0010
|
0.1742
0.0010
|
DZD | 02/08/2025 |
0.0960
-0.0004
|
0.1116
-0.0006
|
XCD | 02/08/2025 |
4.6792
-0.0177
|
5.4386
-0.0240
|
AOA | 02/08/2025 |
0.0138
-0.0001
|
0.0160
-0.0001
|
ARS | 02/08/2025 |
0.0092
-0.0001
|
0.0114
-0.0001
|
AMD | 02/08/2025 |
0.0327
-0.0001
|
0.0382
-0.0001
|
AWG | 02/08/2025 |
7.0272
-0.0266
|
8.1675
-0.0360
|
AFN | 02/08/2025 |
0.1832
-0.0007
|
0.2129
-0.0009
|
BSD | 02/08/2025 |
12.5786
-0.0476
|
14.6199
-0.0644
|
BDT | 02/08/2025 |
0.1025
-0.0004
|
0.1201
-0.0005
|
BBD | 02/08/2025 |
6.3209
-0.0239
|
7.3467
-0.0324
|
BHD | 02/08/2025 |
33.3650
-0.1264
|
38.7795
-0.1708
|
BZD | 02/08/2025 |
6.2893
-0.0238
|
7.3099
-0.0322
|
BMD | 02/08/2025 |
12.5786
-0.0476
|
14.6199
-0.0644
|
XOF | 02/08/2025 |
0.0218
-0.0001
|
0.0258
0.0002
|
BGN | 02/08/2025 |
7.3247
-0.0361
|
8.6695
0.0639
|
BOB | 02/08/2025 |
1.8073
-0.0068
|
2.1312
-0.0094
|
BAM | 02/08/2025 |
7.3247
-0.0361
|
8.6695
0.0639
|
BRL | 02/08/2025 |
2.2345
-0.0099
|
2.6462
0.0063
|
BND | 02/08/2025 |
9.6714
-0.0434
|
11.3658
0.0038
|
BIF | 02/08/2025 |
0.0043
0.0000
|
0.0050
0.0000
|
VUV | 02/08/2025 |
0.1011
-0.0004
|
0.1246
-0.0006
|
BTN | 02/08/2025 |
0.1435
-0.0003
|
0.1678
-0.0001
|
VEF | 02/08/2025 |
0.0996
-0.0011
|
0.1161
-0.0013
|
VND | 02/08/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
XAF | 02/08/2025 |
0.0218
-0.0001
|
0.0258
0.0002
|
HTG | 02/08/2025 |
0.0957
-0.0004
|
0.1112
-0.0005
|
GYD | 02/08/2025 |
0.0599
-0.0002
|
0.0697
-0.0003
|
GMD | 02/08/2025 |
0.1749
-0.0013
|
0.2033
-0.0016
|
GHS | 02/08/2025 |
1.1923
-0.0045
|
1.3990
-0.0062
|
GTQ | 02/08/2025 |
1.6368
-0.0062
|
1.9079
-0.0079
|
GNF | 02/08/2025 |
0.0015
0.0000
|
0.0017
0.0000
|
GIP | 02/08/2025 |
16.5258
-0.1182
|
19.4649
-0.0476
|
HNL | 02/08/2025 |
0.4809
-0.0018
|
0.5590
-0.0024
|
HKD | 02/08/2025 |
1.6021
-0.0062
|
1.8628
-0.0084
|
DJF | 02/08/2025 |
0.0708
-0.0003
|
0.0823
-0.0004
|
DOP | 02/08/2025 |
0.2053
-0.0010
|
0.2413
-0.0013
|
EGP | 02/08/2025 |
0.2581
-0.0010
|
0.3007
-0.0013
|
ZWL | 02/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 02/08/2025 |
1.3775
-0.0063
|
1.6010
-0.0083
|
INR | 02/08/2025 |
0.1435
-0.0003
|
0.1678
-0.0001
|
JOD | 02/08/2025 |
17.7164
-0.0671
|
20.6495
-0.0910
|
IQD | 02/08/2025 |
0.0096
0.0000
|
0.0112
0.0000
|
IRR | 02/08/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
YER | 02/08/2025 |
0.0502
-0.0002
|
0.0585
-0.0003
|
CVE | 02/08/2025 |
0.1299
-0.0006
|
0.1538
0.0011
|
KYD | 02/08/2025 |
15.0943
-0.0572
|
17.5439
-0.0773
|
KHR | 02/08/2025 |
0.0031
0.0000
|
0.0037
0.0000
|
QAR | 02/08/2025 |
3.4557
-0.0131
|
4.0164
-0.0177
|
KES | 02/08/2025 |
0.0972
-0.0004
|
0.1133
-0.0005
|
KGS | 02/08/2025 |
0.1438
-0.0005
|
0.1672
-0.0007
|
COP | 02/08/2025 |
0.0030
0.0000
|
0.0035
0.0000
|
KMF | 02/08/2025 |
0.0291
-0.0001
|
0.0345
0.0002
|
CDF | 02/08/2025 |
0.0044
0.0000
|
0.0051
0.0000
|
KRW | 02/08/2025 |
0.0091
0.0000
|
0.0106
0.0000
|
CRC | 02/08/2025 |
0.0247
-0.0001
|
0.0291
-0.0001
|
KWD | 02/08/2025 |
41.1631
-0.0507
|
47.8744
-0.1166
|
LAK | 02/08/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 02/08/2025 |
0.6845
-0.0077
|
0.8123
-0.0059
|
LRD | 02/08/2025 |
0.0632
-0.0002
|
0.0735
-0.0003
|
LBP | 02/08/2025 |
0.0001
0.0000
|
0.0002
0.0000
|
LYD | 02/08/2025 |
2.3082
-0.0087
|
2.6827
-0.0118
|
MUR | 02/08/2025 |
0.2659
-0.0014
|
0.3139
0.0011
|
MRO | 02/08/2025 |
0.0315
-0.0001
|
0.0366
-0.0001
|
MGA | 02/08/2025 |
0.0028
0.0000
|
0.0033
0.0000
|
MOP | 02/08/2025 |
1.5542
-0.0059
|
1.8100
-0.0079
|
MKD | 02/08/2025 |
0.2330
-0.0017
|
0.2708
-0.0022
|
MWK | 02/08/2025 |
0.0072
0.0000
|
0.0085
0.0000
|
MYR | 02/08/2025 |
2.9324
-0.0211
|
3.4319
-0.0314
|
MVR | 02/08/2025 |
0.8115
-0.0031
|
0.9481
-0.0042
|
MXN | 02/08/2025 |
0.6650
-0.0068
|
0.7799
-0.0026
|
MZN | 02/08/2025 |
0.1988
-0.0008
|
0.2311
-0.0010
|
MNT | 02/08/2025 |
0.0035
0.0000
|
0.0041
0.0000
|
MMK | 02/08/2025 |
0.0035
0.0000
|
0.0040
0.0000
|
NAD | 02/08/2025 |
0.6845
-0.0077
|
0.8123
-0.0059
|
NPR | 02/08/2025 |
0.0897
-0.0002
|
0.1049
-0.0001
|
NGN | 02/08/2025 |
0.0082
0.0000
|
0.0095
0.0000
|
NIO | 02/08/2025 |
0.3434
-0.0013
|
0.3992
-0.0018
|
NZD | 02/08/2025 |
7.3648
-0.0670
|
8.6710
-0.0514
|
XPF | 02/08/2025 |
0.1201
-0.0006
|
0.1421
0.0010
|
AED | 02/08/2025 |
3.4241
-0.0130
|
3.9814
-0.0174
|
OMR | 02/08/2025 |
32.6692
-0.1237
|
37.9737
-0.1673
|
PKR | 02/08/2025 |
0.0445
-0.0001
|
0.0518
-0.0002
|
PAB | 02/08/2025 |
12.5786
-0.0476
|
14.6199
-0.0644
|
PGK | 02/08/2025 |
2.9396
-0.0124
|
3.5263
-0.0170
|
PYG | 02/08/2025 |
0.0017
0.0000
|
0.0020
0.0000
|
PEN | 02/08/2025 |
3.5146
-0.0004
|
4.0883
0.0003
|
RWF | 02/08/2025 |
0.0087
0.0000
|
0.0102
0.0000
|
RON | 02/08/2025 |
2.8208
-0.0102
|
3.3469
0.0288
|
SVC | 02/08/2025 |
1.4376
-0.0054
|
1.6708
-0.0074
|
WST | 02/08/2025 |
4.4088
-0.0167
|
5.4094
-0.0238
|
STD | 02/08/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
SAR | 02/08/2025 |
3.3527
-0.0127
|
3.8983
-0.0172
|
SZL | 02/08/2025 |
0.6845
-0.0077
|
0.8123
-0.0059
|
SHP | 02/08/2025 |
16.5258
-0.1182
|
19.4649
-0.0476
|
SCR | 02/08/2025 |
0.8691
-0.0135
|
1.0101
-0.0164
|
RSD | 02/08/2025 |
0.1238
0.0007
|
0.1442
0.0009
|
SYP | 02/08/2025 |
0.0019
0.0000
|
0.0022
0.0000
|
SBD | 02/08/2025 |
1.4849
-0.0063
|
1.8355
-0.0088
|
SOS | 02/08/2025 |
0.0222
-0.0001
|
0.0257
-0.0001
|
SDG | 02/08/2025 |
0.0208
-0.0001
|
0.0244
-0.0001
|
SRD | 02/08/2025 |
0.3383
-0.0002
|
0.4005
-0.0016
|
SLL | 02/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 02/08/2025 |
1.3257
-0.0031
|
1.5408
-0.0046
|
THB | 02/08/2025 |
0.3825
-0.0023
|
0.4511
0.0005
|
TWD | 02/08/2025 |
0.4215
-0.0003
|
0.4902
-0.0009
|
TZS | 02/08/2025 |
0.0049
0.0001
|
0.0058
0.0001
|
TOP | 02/08/2025 |
5.1226
-0.0207
|
6.2390
-0.0290
|
TTD | 02/08/2025 |
1.8744
-0.0071
|
2.1786
-0.0096
|
TND | 02/08/2025 |
4.2281
-0.0246
|
4.9308
-0.0318
|
TMT | 02/08/2025 |
3.6032
-0.0136
|
4.1879
-0.0184
|
TRY | 02/08/2025 |
0.3091
-0.0013
|
0.3604
-0.0017
|
UGX | 02/08/2025 |
0.0035
0.0000
|
0.0041
0.0000
|
UZS | 02/08/2025 |
0.0010
0.0000
|
0.0012
0.0000
|
UYU | 02/08/2025 |
0.3134
-0.0007
|
0.3643
-0.0010
|
FJD | 02/08/2025 |
5.4050
-0.0255
|
6.4576
-0.0343
|
PHP | 02/08/2025 |
0.2178
0.0011
|
0.2532
0.0011
|
FKP | 02/08/2025 |
16.5258
-0.1182
|
19.4649
-0.0476
|
HRK | 02/08/2025 |
1.9014
-0.0094
|
2.2505
0.0166
|
CLP | 02/08/2025 |
0.0130
0.0000
|
0.0151
0.0000
|
LKR | 02/08/2025 |
0.0417
-0.0001
|
0.0485
-0.0001
|
ERN | 02/08/2025 |
0.8386
-0.0032
|
0.9747
-0.0043
|
ETB | 02/08/2025 |
0.0911
-0.0005
|
0.1058
-0.0006
|
ZAR | 02/08/2025 |
0.6845
-0.0077
|
0.8123
-0.0059
|
SSP | 02/08/2025 |
0.0027
0.0000
|
0.0033
0.0000
|
JMD | 02/08/2025 |
0.0791
-0.0001
|
0.0919
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...