Курс валют Visa к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
36.5003
-0.0107
|
37.1802
-0.1151
|
EUR | 02/08/2025 |
41.5703
-0.0596
|
43.1216
0.3737
|
RUB | 02/08/2025 |
0.4498
0.0024
|
0.4648
-0.0032
|
GBP | 02/08/2025 |
47.9542
-0.1747
|
49.5017
-0.0563
|
CHF | 02/08/2025 |
44.6488
-0.1171
|
46.3420
0.3496
|
PLN | 02/08/2025 |
9.7187
-0.0036
|
10.1132
0.0919
|
JPY | 02/08/2025 |
0.2418
-0.0002
|
0.2525
0.0014
|
UAH | 02/08/2025 |
0.8750
0.0008
|
0.8913
-0.0016
|
CAD | 02/08/2025 |
26.2933
-0.0475
|
27.0186
0.0145
|
AUD | 02/08/2025 |
23.4223
-0.0251
|
24.1485
-0.0151
|
GEL | 02/08/2025 |
13.3603
0.0010
|
13.9095
-0.0379
|
MDL | 02/08/2025 |
2.1345
-0.0094
|
2.1743
-0.0157
|
CNY | 02/08/2025 |
5.0681
-0.0044
|
5.1651
-0.0190
|
DKK | 02/08/2025 |
5.5707
-0.0064
|
5.7791
0.0505
|
NOK | 02/08/2025 |
3.5178
0.0047
|
3.6563
0.0201
|
SEK | 02/08/2025 |
3.7084
-0.0063
|
3.8629
0.0274
|
BYN | 02/08/2025 |
12.1879
-0.0089
|
12.4149
-0.0438
|
CZK | 02/08/2025 |
1.6896
-0.0007
|
1.7563
0.0165
|
ISK | 02/08/2025 |
0.2943
0.0012
|
0.3005
0.0004
|
SKK | 02/08/2025 |
1.3799
-0.0020
|
1.4314
0.0124
|
ILS | 02/08/2025 |
10.6325
-0.0966
|
10.9676
-0.0989
|
KZT | 02/08/2025 |
0.0672
-0.0003
|
0.0686
-0.0005
|
HUF | 02/08/2025 |
0.1039
0.0000
|
0.1085
0.0015
|
LVL | 02/08/2025 |
59.1491
-0.0849
|
61.3565
0.5318
|
LTL | 02/08/2025 |
12.0396
-0.0172
|
12.4889
0.1082
|
SGD | 02/08/2025 |
28.0642
-0.0277
|
28.9048
0.0474
|
AZN | 02/08/2025 |
21.4078
-0.0063
|
21.9353
-0.0679
|
ALL | 02/08/2025 |
0.4299
0.0044
|
0.4429
0.0031
|
DZD | 02/08/2025 |
0.2786
-0.0003
|
0.2838
-0.0011
|
XCD | 02/08/2025 |
13.5781
-0.0040
|
13.8311
-0.0428
|
AOA | 02/08/2025 |
0.0400
0.0000
|
0.0408
-0.0001
|
ARS | 02/08/2025 |
0.0268
-0.0002
|
0.0290
-0.0003
|
AMD | 02/08/2025 |
0.0949
0.0000
|
0.0972
-0.0002
|
AWG | 02/08/2025 |
20.3912
-0.0060
|
20.7711
-0.0643
|
AFN | 02/08/2025 |
0.5316
-0.0002
|
0.5415
-0.0017
|
BSD | 02/08/2025 |
36.5003
-0.0107
|
37.1802
-0.1151
|
BDT | 02/08/2025 |
0.2974
-0.0001
|
0.3054
-0.0009
|
BBD | 02/08/2025 |
18.3419
-0.0054
|
18.6836
-0.0578
|
BHD | 02/08/2025 |
96.8179
-0.0283
|
98.6214
-0.3053
|
BZD | 02/08/2025 |
18.2502
-0.0053
|
18.5901
-0.0575
|
BMD | 02/08/2025 |
36.5003
-0.0107
|
37.1802
-0.1151
|
XOF | 02/08/2025 |
0.0634
-0.0001
|
0.0657
0.0006
|
BGN | 02/08/2025 |
21.2546
-0.0305
|
22.0477
0.1911
|
BOB | 02/08/2025 |
5.2443
-0.0015
|
5.4199
-0.0168
|
BAM | 02/08/2025 |
21.2546
-0.0305
|
22.0477
0.1911
|
BWP | 02/08/2025 |
2.4966
0.0102
|
2.9558
0.0020
|
BRL | 02/08/2025 |
6.4841
-0.0061
|
6.7296
0.0247
|
BND | 02/08/2025 |
28.0642
-0.0277
|
28.9048
0.0474
|
BIF | 02/08/2025 |
0.0124
0.0000
|
0.0126
0.0000
|
VUV | 02/08/2025 |
0.2932
-0.0002
|
0.3169
-0.0011
|
BTN | 02/08/2025 |
0.4163
0.0005
|
0.4267
0.0004
|
VEF | 02/08/2025 |
0.2890
-0.0021
|
0.2952
-0.0029
|
VND | 02/08/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 02/08/2025 |
0.0634
-0.0001
|
0.0657
0.0006
|
HTG | 02/08/2025 |
0.2776
-0.0002
|
0.2828
-0.0010
|
GYD | 02/08/2025 |
0.1740
-0.0001
|
0.1772
-0.0005
|
GMD | 02/08/2025 |
0.5075
-0.0019
|
0.5170
-0.0034
|
GHS | 02/08/2025 |
3.4598
-0.0010
|
3.5579
-0.0110
|
GTQ | 02/08/2025 |
4.7496
-0.0014
|
4.8519
-0.0138
|
GNF | 02/08/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 02/08/2025 |
47.9542
-0.1747
|
49.5017
-0.0563
|
HNL | 02/08/2025 |
1.3955
-0.0003
|
1.4215
-0.0043
|
HKD | 02/08/2025 |
4.6490
-0.0017
|
4.7374
-0.0153
|
DJF | 02/08/2025 |
0.2055
-0.0001
|
0.2094
-0.0006
|
DOP | 02/08/2025 |
0.5958
-0.0008
|
0.6137
-0.0024
|
EGP | 02/08/2025 |
0.7488
-0.0002
|
0.7648
-0.0024
|
ZWL | 02/08/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 02/08/2025 |
3.9972
-0.0043
|
4.0716
-0.0158
|
INR | 02/08/2025 |
0.4163
0.0005
|
0.4267
0.0004
|
JOD | 02/08/2025 |
51.4089
-0.0150
|
52.5145
-0.1626
|
IQD | 02/08/2025 |
0.0278
0.0000
|
0.0284
-0.0001
|
IRR | 02/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 02/08/2025 |
0.1457
0.0000
|
0.1487
-0.0005
|
CVE | 02/08/2025 |
0.3770
-0.0005
|
0.3911
0.0034
|
KYD | 02/08/2025 |
43.8004
-0.0128
|
44.6163
-0.1381
|
KHR | 02/08/2025 |
0.0091
0.0000
|
0.0093
0.0000
|
QAR | 02/08/2025 |
10.0276
-0.0029
|
10.2143
-0.0316
|
KES | 02/08/2025 |
0.2821
-0.0001
|
0.2882
-0.0009
|
KGS | 02/08/2025 |
0.4174
-0.0001
|
0.4252
-0.0013
|
COP | 02/08/2025 |
0.0087
0.0000
|
0.0089
0.0000
|
KMF | 02/08/2025 |
0.0845
-0.0001
|
0.0876
0.0007
|
CDF | 02/08/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
KRW | 02/08/2025 |
0.0264
0.0001
|
0.0269
0.0000
|
CRC | 02/08/2025 |
0.0718
-0.0001
|
0.0740
-0.0002
|
KWD | 02/08/2025 |
119.4461
0.2693
|
121.7508
-0.1374
|
LAK | 02/08/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 02/08/2025 |
1.9862
-0.0154
|
2.0658
-0.0124
|
LRD | 02/08/2025 |
0.1834
-0.0001
|
0.1868
-0.0006
|
LBP | 02/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 02/08/2025 |
6.6978
-0.0020
|
6.8226
-0.0211
|
MUR | 02/08/2025 |
0.7717
-0.0014
|
0.7984
0.0039
|
MRO | 02/08/2025 |
0.0915
0.0000
|
0.0932
-0.0003
|
MGA | 02/08/2025 |
0.0082
0.0000
|
0.0084
0.0000
|
MOP | 02/08/2025 |
4.5099
-0.0013
|
4.6030
-0.0142
|
MKD | 02/08/2025 |
0.6762
-0.0027
|
0.6888
-0.0047
|
MWK | 02/08/2025 |
0.0208
0.0000
|
0.0216
-0.0001
|
MYR | 02/08/2025 |
8.5093
-0.0313
|
8.7278
-0.0683
|
MVR | 02/08/2025 |
2.3549
-0.0007
|
2.4112
-0.0075
|
MXN | 02/08/2025 |
1.9296
-0.0129
|
1.9834
-0.0041
|
MZN | 02/08/2025 |
0.5769
-0.0002
|
0.5876
-0.0018
|
MNT | 02/08/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
MMK | 02/08/2025 |
0.0101
0.0000
|
0.0103
0.0000
|
NAD | 02/08/2025 |
1.9862
-0.0154
|
2.0658
-0.0124
|
NPR | 02/08/2025 |
0.2602
0.0003
|
0.2667
0.0002
|
NGN | 02/08/2025 |
0.0238
0.0000
|
0.0242
0.0000
|
NIO | 02/08/2025 |
0.9966
-0.0003
|
1.0152
-0.0031
|
NZD | 02/08/2025 |
21.3710
-0.1194
|
22.0516
-0.1018
|
XPF | 02/08/2025 |
0.3484
-0.0005
|
0.3614
0.0031
|
AED | 02/08/2025 |
9.9359
-0.0029
|
10.1253
-0.0310
|
OMR | 02/08/2025 |
94.7987
-0.0277
|
96.5721
-0.2989
|
PKR | 02/08/2025 |
0.1290
0.0000
|
0.1316
-0.0003
|
PAB | 02/08/2025 |
36.5003
-0.0107
|
37.1802
-0.1151
|
PGK | 02/08/2025 |
8.5301
-0.0061
|
8.9679
-0.0315
|
PYG | 02/08/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 02/08/2025 |
10.1985
0.0342
|
10.3972
0.0143
|
RWF | 02/08/2025 |
0.0251
0.0000
|
0.0259
-0.0001
|
RON | 02/08/2025 |
8.1854
-0.0009
|
8.5116
0.0842
|
SVC | 02/08/2025 |
4.1715
-0.0012
|
4.2492
-0.0132
|
WST | 02/08/2025 |
12.7934
-0.0037
|
13.7567
-0.0426
|
STD | 02/08/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 02/08/2025 |
9.7288
-0.0028
|
9.9139
-0.0307
|
SZL | 02/08/2025 |
1.9862
-0.0154
|
2.0658
-0.0124
|
SHP | 02/08/2025 |
47.9542
-0.1747
|
49.5017
-0.0563
|
SCR | 02/08/2025 |
2.5219
-0.0304
|
2.5689
-0.0382
|
RSD | 02/08/2025 |
0.3593
0.0032
|
0.3667
0.0027
|
SYP | 02/08/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
SBD | 02/08/2025 |
4.3089
-0.0031
|
4.6680
-0.0163
|
SOS | 02/08/2025 |
0.0643
0.0000
|
0.0655
-0.0002
|
SDG | 02/08/2025 |
0.0605
0.0000
|
0.0621
-0.0002
|
SLL | 02/08/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 02/08/2025 |
3.8469
0.0043
|
3.9186
-0.0066
|
THB | 02/08/2025 |
1.1100
-0.0028
|
1.1472
0.0028
|
TWD | 02/08/2025 |
1.2231
0.0033
|
1.2466
-0.0008
|
TZS | 02/08/2025 |
0.0143
0.0002
|
0.0149
0.0002
|
TOP | 02/08/2025 |
14.8648
-0.0080
|
15.8667
-0.0528
|
TTD | 02/08/2025 |
5.4391
-0.0016
|
5.5405
-0.0172
|
TND | 02/08/2025 |
12.2690
-0.0284
|
12.5397
-0.0643
|
TMT | 02/08/2025 |
10.4556
-0.0031
|
10.6503
-0.0330
|
TRY | 02/08/2025 |
0.8968
-0.0006
|
0.9164
-0.0031
|
UGX | 02/08/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
UZS | 02/08/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 02/08/2025 |
0.9095
0.0012
|
0.9265
-0.0014
|
FJD | 02/08/2025 |
15.6842
-0.0192
|
16.4225
-0.0658
|
PHP | 02/08/2025 |
0.6320
0.0054
|
0.6440
0.0037
|
FKP | 02/08/2025 |
47.9542
-0.1747
|
49.5017
-0.0563
|
HRK | 02/08/2025 |
5.5173
-0.0079
|
5.7232
0.0496
|
CLP | 02/08/2025 |
0.0377
0.0002
|
0.0384
0.0001
|
LKR | 02/08/2025 |
0.1210
0.0002
|
0.1233
-0.0002
|
ERN | 02/08/2025 |
2.4334
-0.0007
|
2.4787
-0.0077
|
ETB | 02/08/2025 |
0.2643
-0.0004
|
0.2692
-0.0012
|
ZAR | 02/08/2025 |
1.9862
-0.0154
|
2.0658
-0.0124
|
SSP | 02/08/2025 |
0.0080
0.0000
|
0.0083
0.0000
|
JMD | 02/08/2025 |
0.2294
0.0005
|
0.2337
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...