Курс валют Visa к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
4,464.2857
|
4,587.1559
-21.1391
|
EUR | 02/08/2025 |
5,084.3836
-5.7992
|
5,320.1788
38.1556
|
RUB | 02/08/2025 |
55.0089
0.3036
|
57.3440
-0.4762
|
GBP | 02/08/2025 |
5,865.1832
-19.6472
|
6,107.3347
-16.1633
|
CHF | 02/08/2025 |
5,460.9062
-12.7235
|
5,717.5001
34.5689
|
PLN | 02/08/2025 |
1,188.6696
-0.0982
|
1,247.7293
9.4759
|
JPY | 02/08/2025 |
29.5759
-0.0179
|
31.1468
0.1284
|
UAH | 02/08/2025 |
107.0223
0.1339
|
109.9679
-0.3685
|
CAD | 02/08/2025 |
3,215.8839
-4.8706
|
3,333.4450
-3.2372
|
AUD | 02/08/2025 |
2,864.7365
-2.2322
|
2,979.3532
-6.3564
|
GEL | 02/08/2025 |
1,634.0714
0.5982
|
1,716.1055
-7.2678
|
MDL | 02/08/2025 |
261.0714
-1.0714
|
268.2569
-2.3422
|
CNY | 02/08/2025 |
619.8661
-0.3571
|
637.2477
-3.3053
|
DKK | 02/08/2025 |
681.3437
-0.5803
|
713.0000
5.1658
|
NOK | 02/08/2025 |
430.2545
0.6964
|
451.1055
1.8014
|
SEK | 02/08/2025 |
453.5670
-0.6428
|
476.5872
2.6655
|
BYN | 02/08/2025 |
1,490.6785
-0.6474
|
1,531.7063
-7.7269
|
CZK | 02/08/2025 |
206.6518
-0.0268
|
216.6835
1.7065
|
ISK | 02/08/2025 |
36.0000
0.1607
|
37.0688
-0.0095
|
SKK | 02/08/2025 |
168.7723
-0.1920
|
176.5963
1.2645
|
ILS | 02/08/2025 |
1,300.4419
-11.4287
|
1,353.1422
-14.2634
|
KZT | 02/08/2025 |
8.2143
-0.0312
|
8.4587
-0.0712
|
HUF | 02/08/2025 |
12.7054
0.0089
|
13.3807
0.1595
|
LVL | 02/08/2025 |
7,234.4152
-8.2632
|
7,569.9309
54.2904
|
LTL | 02/08/2025 |
1,472.5402
-1.6785
|
1,540.8302
11.0514
|
SGD | 02/08/2025 |
3,432.4822
-2.3794
|
3,566.1606
0.4786
|
AZN | 02/08/2025 |
2,618.3482
|
2,706.2890
-12.4715
|
ALL | 02/08/2025 |
52.5848
0.5536
|
54.6422
0.3012
|
DZD | 02/08/2025 |
34.0759
-0.0223
|
35.0138
-0.1844
|
XCD | 02/08/2025 |
1,660.7143
|
1,706.4221
-7.8638
|
AOA | 02/08/2025 |
4.8973
|
5.0321
-0.0232
|
ARS | 02/08/2025 |
3.2812
-0.0223
|
3.5780
-0.0395
|
AMD | 02/08/2025 |
11.6071
0.0045
|
11.9908
-0.0460
|
AWG | 02/08/2025 |
2,494.0134
|
2,562.6560
-11.8096
|
AFN | 02/08/2025 |
65.0223
|
66.8119
-0.3079
|
BSD | 02/08/2025 |
4,464.2857
|
4,587.1559
-21.1391
|
BDT | 02/08/2025 |
36.3705
|
37.6789
-0.1736
|
BBD | 02/08/2025 |
2,243.3615
|
2,305.1055
-10.6227
|
BHD | 02/08/2025 |
11,841.6067
|
12,167.5226
-56.0720
|
BZD | 02/08/2025 |
2,232.1428
|
2,293.5780
-10.5696
|
BMD | 02/08/2025 |
4,464.2857
|
4,587.1559
-21.1391
|
XOF | 02/08/2025 |
7.7500
-0.0089
|
8.1101
0.0594
|
BGN | 02/08/2025 |
2,599.6025
-2.9643
|
2,720.1651
19.5107
|
BOB | 02/08/2025 |
641.4196
|
668.6835
-3.0815
|
BAM | 02/08/2025 |
2,599.6025
-2.9643
|
2,720.1651
19.5107
|
BWP | 02/08/2025 |
305.3572
1.3393
|
364.6789
-0.2981
|
BRL | 02/08/2025 |
793.0580
-0.5090
|
830.2706
1.8006
|
BND | 02/08/2025 |
3,432.4822
-2.3794
|
3,566.1606
0.4786
|
BIF | 02/08/2025 |
1.5134
|
1.5550
-0.0072
|
VUV | 02/08/2025 |
35.8661
-0.0134
|
39.0917
-0.1940
|
BTN | 02/08/2025 |
50.9152
0.0714
|
52.6422
-0.0352
|
VEF | 02/08/2025 |
35.3527
-0.2411
|
36.4174
-0.4167
|
VND | 02/08/2025 |
0.1696
|
0.1743
-0.0008
|
XAF | 02/08/2025 |
7.7500
-0.0089
|
8.1101
0.0594
|
HTG | 02/08/2025 |
33.9554
-0.0134
|
34.8899
-0.1746
|
GYD | 02/08/2025 |
21.2768
|
21.8624
-0.1007
|
GMD | 02/08/2025 |
62.0714
-0.2098
|
63.7798
-0.5105
|
GHS | 02/08/2025 |
423.1563
|
438.9633
-2.0229
|
GTQ | 02/08/2025 |
580.9107
|
598.6101
-2.6020
|
GNF | 02/08/2025 |
0.5179
|
0.5321
-0.0025
|
GIP | 02/08/2025 |
5,865.1832
-19.6472
|
6,107.3347
-16.1633
|
HNL | 02/08/2025 |
170.6830
0.0134
|
175.3807
-0.7944
|
HKD | 02/08/2025 |
568.6116
-0.0446
|
584.4771
-2.7672
|
DJF | 02/08/2025 |
25.1384
|
25.8303
-0.1190
|
DOP | 02/08/2025 |
72.8750
-0.0759
|
75.7110
-0.4134
|
EGP | 02/08/2025 |
91.5893
|
94.3624
-0.4349
|
ZWL | 02/08/2025 |
0.0670
|
0.0688
-0.0003
|
MAD | 02/08/2025 |
488.8884
-0.3839
|
502.3440
-2.7113
|
INR | 02/08/2025 |
50.9152
0.0714
|
52.6422
-0.0352
|
JOD | 02/08/2025 |
6,287.7274
|
6,479.0320
-29.8575
|
IQD | 02/08/2025 |
3.4062
|
3.5000
-0.0161
|
IRR | 02/08/2025 |
0.1071
|
0.1101
-0.0005
|
YER | 02/08/2025 |
17.8214
|
18.3486
-0.0846
|
CVE | 02/08/2025 |
46.1116
-0.0536
|
48.2477
0.3445
|
KYD | 02/08/2025 |
5,357.1430
|
5,504.5873
-25.3670
|
KHR | 02/08/2025 |
1.1161
|
1.1468
-0.0053
|
QAR | 02/08/2025 |
1,226.4508
|
1,260.2064
-5.8074
|
KES | 02/08/2025 |
34.5000
|
35.5596
-0.1639
|
KGS | 02/08/2025 |
51.0491
|
52.4541
-0.2417
|
COP | 02/08/2025 |
1.0670
|
1.0963
-0.0051
|
KMF | 02/08/2025 |
10.3348
-0.0134
|
10.8119
0.0746
|
CDF | 02/08/2025 |
1.5491
|
1.5917
-0.0073
|
KRW | 02/08/2025 |
3.2277
0.0089
|
3.3165
-0.0107
|
CRC | 02/08/2025 |
8.7768
-0.0045
|
9.1239
-0.0420
|
KWD | 02/08/2025 |
14,609.2185
37.1922
|
15,021.1425
-39.6277
|
LAK | 02/08/2025 |
0.2054
|
0.2110
-0.0056
|
LSL | 02/08/2025 |
242.9286
-1.8080
|
254.8716
-1.9165
|
LRD | 02/08/2025 |
22.4330
|
23.0505
-0.1062
|
LBP | 02/08/2025 |
0.0491
|
0.0505
-0.0002
|
LYD | 02/08/2025 |
819.1964
|
841.7431
-3.8790
|
MUR | 02/08/2025 |
94.3839
-0.1429
|
98.5000
0.3295
|
MRO | 02/08/2025 |
11.1875
0.0045
|
11.4954
-0.0484
|
MGA | 02/08/2025 |
1.0045
|
1.0321
-0.0048
|
MOP | 02/08/2025 |
551.5982
|
567.8991
-2.6079
|
MKD | 02/08/2025 |
82.7054
-0.3036
|
84.9817
-0.7050
|
MWK | 02/08/2025 |
2.5491
|
2.6697
-0.0123
|
MYR | 02/08/2025 |
1,040.7500
-3.5268
|
1,076.7982
-10.0636
|
MVR | 02/08/2025 |
288.0179
|
297.4817
-1.3709
|
MXN | 02/08/2025 |
236.0045
-1.5045
|
244.7018
-0.8696
|
MZN | 02/08/2025 |
70.5580
|
72.5000
-0.3341
|
MNT | 02/08/2025 |
1.2455
|
1.2798
-0.0059
|
MMK | 02/08/2025 |
1.2321
|
1.2661
-0.0058
|
NAD | 02/08/2025 |
242.9286
-1.8080
|
254.8716
-1.9165
|
NPR | 02/08/2025 |
31.8214
0.0446
|
32.8991
-0.0272
|
NGN | 02/08/2025 |
2.9107
0.0045
|
2.9908
-0.0092
|
NIO | 02/08/2025 |
121.8929
|
125.2477
-0.5772
|
NZD | 02/08/2025 |
2,613.8438
-13.8392
|
2,720.6376
-16.6852
|
XPF | 02/08/2025 |
42.6071
-0.0491
|
44.5826
0.3199
|
AED | 02/08/2025 |
1,215.2366
|
1,249.2248
-5.7200
|
OMR | 02/08/2025 |
11,594.6423
|
11,914.6928
-54.9068
|
PKR | 02/08/2025 |
15.7812
0.0089
|
16.2385
-0.0656
|
PAB | 02/08/2025 |
4,464.2857
|
4,587.1559
-21.1391
|
PGK | 02/08/2025 |
1,043.3036
-0.4464
|
1,106.4220
-5.5596
|
PYG | 02/08/2025 |
0.6027
|
0.6193
-0.0029
|
PEN | 02/08/2025 |
1,247.3572
4.5491
|
1,282.7614
-0.1696
|
RWF | 02/08/2025 |
3.0714
|
3.1927
-0.0147
|
RON | 02/08/2025 |
1,001.1428
0.1830
|
1,050.1239
8.8197
|
SVC | 02/08/2025 |
510.2053
|
524.2477
-2.4159
|
WST | 02/08/2025 |
1,564.7321
|
1,697.2477
-7.8215
|
STD | 02/08/2025 |
0.2098
|
0.2156
-0.0010
|
SAR | 02/08/2025 |
1,189.9063
|
1,223.1423
-5.6366
|
SZL | 02/08/2025 |
242.9286
-1.8080
|
254.8716
-1.9165
|
SHP | 02/08/2025 |
5,865.1832
-19.6472
|
6,107.3347
-16.1633
|
SCR | 02/08/2025 |
308.4509
-3.6250
|
316.9403
-5.2025
|
RSD | 02/08/2025 |
43.9420
0.4063
|
45.2385
0.2662
|
SYP | 02/08/2025 |
0.6830
|
0.7018
-0.0032
|
SBD | 02/08/2025 |
527.0089
-0.2232
|
575.9174
-2.8844
|
SOS | 02/08/2025 |
7.8616
|
8.0780
-0.0372
|
SDG | 02/08/2025 |
7.3973
|
7.6560
-0.0353
|
SRD | 02/08/2025 |
120.0714
0.3705
|
125.6743
-0.5423
|
SLL | 02/08/2025 |
0.1964
|
0.2018
-0.0009
|
TJS | 02/08/2025 |
470.5089
0.6652
|
483.4587
-1.5413
|
THB | 02/08/2025 |
135.7589
-0.3080
|
141.5367
0.1358
|
TWD | 02/08/2025 |
149.5982
0.4420
|
153.7982
-0.3263
|
TZS | 02/08/2025 |
1.7455
0.0268
|
1.8349
0.0192
|
TOP | 02/08/2025 |
1,818.0803
-0.4465
|
1,957.5688
-9.4819
|
TTD | 02/08/2025 |
665.2500
|
683.5596
-3.1501
|
TND | 02/08/2025 |
1,500.5981
-3.0357
|
1,547.1009
-10.2816
|
TMT | 02/08/2025 |
1,278.7991
|
1,313.9955
-6.0553
|
TRY | 02/08/2025 |
109.6875
-0.0446
|
113.0642
-0.5487
|
UGX | 02/08/2025 |
1.2500
0.0045
|
1.2844
-0.0013
|
UZS | 02/08/2025 |
0.3527
|
0.3624
-0.0017
|
UYU | 02/08/2025 |
111.2411
0.1786
|
114.3027
-0.3424
|
FJD | 02/08/2025 |
1,918.3035
-1.7857
|
2,026.1468
-11.1804
|
PHP | 02/08/2025 |
77.2946
0.6830
|
79.4541
0.3435
|
FKP | 02/08/2025 |
5,865.1832
-19.6472
|
6,107.3347
-16.1633
|
HRK | 02/08/2025 |
674.8125
-0.7723
|
706.1101
5.0640
|
CLP | 02/08/2025 |
4.6116
0.0223
|
4.7431
0.0012
|
LKR | 02/08/2025 |
14.7991
0.0268
|
15.2110
-0.0424
|
ERN | 02/08/2025 |
297.6205
|
305.8119
-1.4093
|
ETB | 02/08/2025 |
32.3214
-0.0402
|
33.2110
-0.1945
|
ZAR | 02/08/2025 |
242.9286
-1.8080
|
254.8716
-1.9165
|
JMD | 02/08/2025 |
28.0580
0.0714
|
28.8303
-0.0591
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...