Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 04/02/2026 |
3,623.1883
-53.2822
|
3,623.1883
-53.2822
|
| EUR | 04/02/2026 |
4,267.7573
-61.2903
|
4,286.2282
-79.9443
|
| RUB | 04/02/2026 |
47.0072
-0.5516
|
47.3297
-0.9497
|
| GBP | 04/02/2026 |
4,944.5688
-62.7875
|
4,967.7499
-75.9964
|
| CHF | 04/02/2026 |
4,638.5759
-62.7991
|
4,682.9312
-83.0355
|
| PLN | 04/02/2026 |
1,010.2862
-14.4565
|
1,016.0942
-21.0197
|
| JPY | 04/02/2026 |
23.2101
-0.3854
|
23.3333
-0.4571
|
| UAH | 04/02/2026 |
84.3188
-1.5562
|
84.3188
-1.5562
|
| CAD | 04/02/2026 |
2,646.9854
-35.5917
|
2,658.0470
-45.4344
|
| AUD | 04/02/2026 |
2,514.8586
-24.1156
|
2,555.0688
-8.5304
|
| GEL | 04/02/2026 |
1,333.0363
-19.1034
|
1,363.1268
-20.0460
|
| MDL | 04/02/2026 |
215.9239
-3.4364
|
215.9239
-3.4364
|
| CNY | 04/02/2026 |
522.0036
-7.0368
|
522.2645
-7.0407
|
| DKK | 04/02/2026 |
571.3478
-8.2919
|
573.9601
-10.7016
|
| NOK | 04/02/2026 |
371.6268
-5.9394
|
377.4384
-6.9991
|
| SEK | 04/02/2026 |
402.4456
-6.5727
|
407.6775
-6.9144
|
| BYN | 04/02/2026 |
1,263.1376
-18.3108
|
1,263.1376
-18.3108
|
| CZK | 04/02/2026 |
175.1848
-2.7711
|
176.4746
-3.2937
|
| ISK | 04/02/2026 |
29.4855
-0.3858
|
29.5507
-0.3868
|
| SKK | 04/02/2026 |
141.6630
-2.0355
|
142.2754
-2.6548
|
| ILS | 04/02/2026 |
1,168.5833
-8.0380
|
1,176.7029
-14.0949
|
| KZT | 04/02/2026 |
7.2319
-0.0475
|
7.2464
-0.0330
|
| HUF | 04/02/2026 |
11.1884
-0.1609
|
11.2754
-0.2026
|
| LVL | 04/02/2026 |
6,072.4710
-87.2092
|
6,098.7536
-113.7499
|
| LTL | 04/02/2026 |
1,236.0289
-17.7505
|
1,241.3767
-23.1527
|
| SGD | 04/02/2026 |
2,844.3949
-39.3404
|
2,858.9782
-37.0182
|
| AZN | 04/02/2026 |
2,131.2863
-31.3425
|
2,131.2863
-31.3425
|
| ALL | 04/02/2026 |
44.1703
-0.6385
|
44.4167
-0.6385
|
| DZD | 04/02/2026 |
27.8913
-0.4469
|
27.8949
-0.4470
|
| XCD | 04/02/2026 |
1,347.8261
-19.8210
|
1,347.8261
-19.8210
|
| AOA | 04/02/2026 |
3.9710
-0.0584
|
3.9710
-0.0584
|
| ARS | 04/02/2026 |
2.5036
-0.0295
|
2.6123
-0.0825
|
| AMD | 04/02/2026 |
9.5471
-0.1257
|
9.5978
-0.1264
|
| AWG | 04/02/2026 |
2,024.1268
-29.7666
|
2,024.1268
-29.7666
|
| AFN | 04/02/2026 |
55.5616
-0.6627
|
55.5616
-0.6627
|
| BSD | 04/02/2026 |
3,623.1883
-53.2822
|
3,623.1883
-53.2822
|
| BDT | 04/02/2026 |
29.5290
-0.5188
|
29.7717
-0.3018
|
| BBD | 04/02/2026 |
1,820.6992
-26.7750
|
1,820.6992
-26.7750
|
| BHD | 04/02/2026 |
9,610.5793
-141.3321
|
9,610.5793
-141.3321
|
| BZD | 04/02/2026 |
1,811.5942
-26.6411
|
1,811.5942
-26.6411
|
| BMD | 04/02/2026 |
3,623.1883
-53.2822
|
3,623.1883
-53.2822
|
| XOF | 04/02/2026 |
6.5072
-0.0920
|
6.5326
-0.1218
|
| BGN | 04/02/2026 |
2,182.0688
-31.3394
|
2,191.5144
-40.8752
|
| BOB | 04/02/2026 |
520.5724
-7.6555
|
528.1630
-7.7671
|
| BAM | 04/02/2026 |
2,182.0688
-31.3394
|
2,191.5144
-40.8752
|
| BWP | 04/02/2026 |
261.2319
-3.8416
|
290.9420
-4.2786
|
| BRL | 04/02/2026 |
688.3732
-7.6526
|
696.0036
-6.1214
|
| BND | 04/02/2026 |
2,844.3949
-39.3404
|
2,858.9782
-37.0182
|
| BIF | 04/02/2026 |
1.2283
-0.0181
|
1.2283
-0.0181
|
| VUV | 04/02/2026 |
29.3080
-0.4310
|
31.3949
-0.4654
|
| BTN | 04/02/2026 |
40.0254
-0.0040
|
40.2500
0.0368
|
| VEF | 04/02/2026 |
9.6594
-0.2193
|
9.6848
-0.2196
|
| VND | 04/02/2026 |
0.1377
-0.0020
|
0.1377
-0.0020
|
| XAF | 04/02/2026 |
6.5072
-0.0920
|
6.5326
-0.1218
|
| HTG | 04/02/2026 |
27.4964
-0.4301
|
27.4964
-0.4301
|
| GYD | 04/02/2026 |
17.2681
-0.2539
|
17.2681
-0.2539
|
| GMD | 04/02/2026 |
50.4638
-0.8340
|
50.4638
-0.8340
|
| GHS | 04/02/2026 |
329.9819
-4.6982
|
331.4891
-5.0292
|
| GTQ | 04/02/2026 |
471.7681
-6.9378
|
473.0000
-6.9559
|
| GNF | 04/02/2026 |
0.4130
-0.0061
|
0.4130
-0.0061
|
| GIP | 04/02/2026 |
4,944.5688
-62.7875
|
4,967.7499
-75.9964
|
| HNL | 04/02/2026 |
137.1884
-2.0175
|
137.1884
-2.0175
|
| HKD | 04/02/2026 |
463.5833
-7.0049
|
463.9746
-6.9702
|
| DJF | 04/02/2026 |
20.4022
-0.3000
|
20.4022
-0.3000
|
| DOP | 04/02/2026 |
57.0725
-0.8025
|
57.5833
-0.8726
|
| EGP | 04/02/2026 |
76.9964
-0.9779
|
77.2065
-0.9957
|
| ZWL | 04/02/2026 |
0.0543
-0.0008
|
0.0580
-0.0009
|
| MAD | 04/02/2026 |
396.1703
-7.2157
|
396.1703
-7.2157
|
| INR | 04/02/2026 |
40.0254
-0.0040
|
40.2500
0.0368
|
| IDR | 04/02/2026 |
0.2174
0.0005
|
0.2174
-0.0032
|
| JOD | 04/02/2026 |
5,103.0831
-75.0454
|
5,117.4962
-75.2573
|
| IQD | 04/02/2026 |
2.7645
-0.0407
|
2.7645
-0.0407
|
| IRR | 04/02/2026 |
0.0036
-0.0001
|
0.0036
-0.0001
|
| YER | 04/02/2026 |
2.2210
-0.0327
|
2.2210
-0.0327
|
| CVE | 04/02/2026 |
38.7029
-0.5581
|
38.8732
-0.7224
|
| KYD | 04/02/2026 |
4,347.8262
-63.9386
|
4,347.8262
-63.9386
|
| KHR | 04/02/2026 |
0.9022
-0.0133
|
0.9022
-0.0133
|
| QAR | 04/02/2026 |
993.6087
-15.0274
|
994.1521
-14.7560
|
| KES | 04/02/2026 |
28.0652
-0.4127
|
28.1087
-0.4134
|
| KGS | 04/02/2026 |
41.4312
-0.6093
|
41.4312
-0.6093
|
| KMF | 04/02/2026 |
8.6739
-0.1239
|
8.7138
-0.1612
|
| CDF | 04/02/2026 |
1.7029
-0.0177
|
1.7029
-0.0177
|
| KRW | 04/02/2026 |
2.5181
-0.0186
|
2.5181
-0.0186
|
| CRC | 04/02/2026 |
7.2717
-0.0922
|
7.3768
-0.0901
|
| KWD | 04/02/2026 |
11,859.8624
-180.3212
|
11,863.7462
-180.3818
|
| LAK | 04/02/2026 |
0.1667
-0.0025
|
0.1703
-0.0025
|
| LSL | 04/02/2026 |
224.7681
-0.4856
|
227.8768
-2.6158
|
| LRD | 04/02/2026 |
19.5833
-0.2880
|
19.5833
-0.2880
|
| LBP | 04/02/2026 |
0.0399
-0.0006
|
0.0399
-0.0006
|
| LYD | 04/02/2026 |
574.5616
-8.8391
|
574.5616
-8.8391
|
| MUR | 04/02/2026 |
78.3370
-1.3542
|
78.8623
-1.8325
|
| MRO | 04/02/2026 |
9.0906
-0.1337
|
9.0906
-0.1337
|
| MGA | 04/02/2026 |
0.8188
-0.0120
|
0.8188
-0.0120
|
| MOP | 04/02/2026 |
449.8514
-6.7147
|
450.7319
-6.7534
|
| MKD | 04/02/2026 |
69.3043
-1.2508
|
69.3043
-1.2508
|
| MWK | 04/02/2026 |
2.0688
-0.0304
|
2.1087
-0.0310
|
| MYR | 04/02/2026 |
913.6775
-17.5467
|
923.9275
-12.7527
|
| MVR | 04/02/2026 |
233.7536
-3.4376
|
234.9674
-3.4554
|
| MXN | 04/02/2026 |
210.2210
-1.9113
|
210.7971
-1.3353
|
| MZN | 04/02/2026 |
57.2645
-0.8421
|
57.2645
-0.8421
|
| MNT | 04/02/2026 |
1.0145
-0.0186
|
1.0145
-0.0186
|
| MMK | 04/02/2026 |
0.9928
-0.0146
|
0.9928
-0.0146
|
| NAD | 04/02/2026 |
224.7681
-0.4856
|
227.8768
-2.6158
|
| NPR | 04/02/2026 |
25.0145
-0.0039
|
25.1558
0.0234
|
| NGN | 04/02/2026 |
2.6486
-0.0095
|
2.6486
-0.0095
|
| NIO | 04/02/2026 |
98.9275
-1.4548
|
98.9275
-1.4548
|
| NZD | 04/02/2026 |
2,168.4819
-33.3598
|
2,197.4602
-20.9184
|
| XPF | 04/02/2026 |
35.7645
-0.5112
|
35.9203
-0.6679
|
| AED | 04/02/2026 |
986.3587
-14.4244
|
986.7319
-14.4850
|
| OMR | 04/02/2026 |
9,408.4349
-138.3594
|
9,414.5465
-138.4493
|
| PKR | 04/02/2026 |
12.9457
-0.1904
|
12.9638
-0.1906
|
| PAB | 04/02/2026 |
3,623.1883
-53.2822
|
3,623.1883
-53.2822
|
| PGK | 04/02/2026 |
819.5652
-12.0524
|
846.7391
-12.4521
|
| PYG | 04/02/2026 |
0.5471
-0.0044
|
0.5471
-0.0080
|
| PEN | 04/02/2026 |
1,078.2319
-13.5181
|
1,078.8768
-13.5239
|
| RWF | 04/02/2026 |
2.4819
-0.0365
|
2.5000
-0.0368
|
| RON | 04/02/2026 |
837.0724
-11.8981
|
841.8188
-15.5047
|
| SVC | 04/02/2026 |
414.0797
-6.0894
|
414.0797
-6.0894
|
| WST | 04/02/2026 |
1,301.8115
-20.9826
|
1,372.4638
-22.0215
|
| STD | 04/02/2026 |
0.1739
-0.0026
|
0.1739
-0.0026
|
| SAR | 04/02/2026 |
965.8768
-14.0460
|
966.4420
-14.2124
|
| SZL | 04/02/2026 |
224.7681
-0.4856
|
227.8768
-2.6158
|
| SHP | 04/02/2026 |
4,944.5688
-62.7875
|
4,967.7499
-75.9964
|
| SCR | 04/02/2026 |
250.1667
-2.9069
|
250.1667
-2.9069
|
| RSD | 04/02/2026 |
36.4275
-0.5467
|
36.5000
-0.5551
|
| SYP | 04/02/2026 |
0.5543
-0.0082
|
0.5543
-0.0082
|
| SBD | 04/02/2026 |
438.0435
-7.1771
|
465.2174
-7.5767
|
| SOS | 04/02/2026 |
6.3913
-0.0940
|
6.3913
-0.0940
|
| SDG | 04/02/2026 |
1.1957
-0.0543
|
1.2029
-0.0581
|
| SRD | 04/02/2026 |
94.2174
-1.8341
|
95.4746
-1.8636
|
| SLL | 04/02/2026 |
0.1594
-0.0023
|
0.1594
-0.0023
|
| TJS | 04/02/2026 |
387.0761
-5.5305
|
387.0761
-5.5305
|
| THB | 04/02/2026 |
114.1812
-1.4659
|
115.7572
-1.0663
|
| TWD | 04/02/2026 |
114.7500
-1.6360
|
114.8587
-1.6156
|
| TZS | 04/02/2026 |
1.3949
-0.0095
|
1.4167
-0.0245
|
| TOP | 04/02/2026 |
1,498.3695
-24.2408
|
1,569.0217
-25.2797
|
| TTD | 04/02/2026 |
540.2246
-8.0915
|
540.2246
-8.0915
|
| TND | 04/02/2026 |
1,252.3985
-21.4986
|
1,256.7427
-21.5845
|
| TMT | 04/02/2026 |
1,037.8660
-15.2627
|
1,037.8660
-15.2627
|
| TRY | 04/02/2026 |
83.2428
-1.1800
|
83.6014
-1.2993
|
| UGX | 04/02/2026 |
1.0181
-0.0113
|
1.0181
-0.0113
|
| UZS | 04/02/2026 |
0.2971
-0.0044
|
0.2971
-0.0044
|
| UYU | 04/02/2026 |
93.9493
-1.4882
|
93.9493
-1.4882
|
| FJD | 04/02/2026 |
1,602.1739
-25.3996
|
1,645.6521
-26.0390
|
| PHP | 04/02/2026 |
61.3043
-1.1001
|
61.3333
-1.1042
|
| FKP | 04/02/2026 |
4,944.5688
-62.7875
|
4,967.7499
-75.9964
|
| HRK | 04/02/2026 |
566.4275
-8.1350
|
568.8804
-10.6085
|
| CLP | 04/02/2026 |
4.2138
-0.0215
|
4.2246
-0.0217
|
| LKR | 04/02/2026 |
11.7065
-0.1758
|
11.7101
-0.1759
|
| ERN | 04/02/2026 |
241.5471
-3.5522
|
241.5471
-3.5522
|
| ETB | 04/02/2026 |
23.1558
-0.3111
|
23.3841
-0.3181
|
| ZAR | 04/02/2026 |
224.7681
-0.4856
|
227.8768
-2.6158
|
| SSP | 04/02/2026 |
0.7862
-0.0116
|
0.8116
-0.0119
|
| JMD | 04/02/2026 |
23.2391
-0.3565
|
23.2391
-0.3565
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...