Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 24/10/2026 |
3,184.7133
-10.1749
|
3,184.7133
-10.1749
|
| EUR | 24/10/2026 |
3,561.4682
-12.9759
|
3,577.3853
-19.0973
|
| RUB | 24/10/2026 |
39.1624
0.1944
|
39.7357
0.2532
|
| GBP | 24/10/2026 |
4,253.8247
-11.6737
|
4,271.3345
-17.1607
|
| CHF | 24/10/2026 |
3,856.0571
-14.1921
|
3,889.4840
-11.4744
|
| PLN | 24/10/2026 |
809.4332
-7.4040
|
817.6401
-8.4654
|
| JPY | 24/10/2026 |
20.2611
0.0758
|
20.4076
0.0147
|
| UAH | 24/10/2026 |
70.6911
-0.2674
|
70.6911
-0.2674
|
| CAD | 24/10/2026 |
2,271.2293
-2.0679
|
2,280.3311
-1.4036
|
| AUD | 24/10/2026 |
2,229.9394
-3.9296
|
2,242.0349
-6.8438
|
| GEL | 24/10/2026 |
1,212.7612
-3.8747
|
1,241.1210
-3.9653
|
| MDL | 24/10/2026 |
178.1146
-0.8694
|
178.1146
-0.8694
|
| CNY | 24/10/2026 |
477.2134
-1.4064
|
477.4522
-1.4072
|
| DKK | 24/10/2026 |
476.4841
-1.6725
|
478.7612
-2.3603
|
| NOK | 24/10/2026 |
339.3057
0.2993
|
342.6879
-0.0597
|
| SEK | 24/10/2026 |
320.1115
-1.2975
|
322.4045
-1.6339
|
| BYN | 24/10/2026 |
1,081.0286
38.2076
|
1,081.0286
38.2076
|
| CZK | 24/10/2026 |
146.2548
-0.9561
|
147.4140
-0.8671
|
| ISK | 24/10/2026 |
26.1178
-0.1793
|
26.1783
-0.1827
|
| SKK | 24/10/2026 |
118.2197
-0.4288
|
118.7484
-0.6318
|
| ILS | 24/10/2026 |
1,020.4140
-3.9183
|
1,027.5573
-4.9826
|
| KZT | 24/10/2026 |
7.0510
-0.0577
|
7.0573
-0.0577
|
| HUF | 24/10/2026 |
9.7006
-0.0374
|
9.7866
-0.0696
|
| LVL | 24/10/2026 |
5,067.5128
-18.4648
|
5,090.1591
-27.1731
|
| LTL | 24/10/2026 |
1,031.4714
-3.7587
|
1,036.0828
-5.5307
|
| SGD | 24/10/2026 |
2,489.0318
-8.9299
|
2,497.2229
-7.7834
|
| AZN | 24/10/2026 |
1,873.3599
-5.9852
|
1,873.3599
-5.9852
|
| ALL | 24/10/2026 |
39.0510
-0.4027
|
39.5127
-0.1965
|
| DZD | 24/10/2026 |
23.6369
-0.0723
|
23.6401
-0.0691
|
| XCD | 24/10/2026 |
1,184.7134
-3.7851
|
1,184.7134
-3.7851
|
| AOA | 24/10/2026 |
3.4873
-0.0111
|
3.4873
-0.0111
|
| ARS | 24/10/2026 |
2.0828
-0.0098
|
2.1720
-0.0261
|
| AMD | 24/10/2026 |
8.7930
-0.0249
|
8.8439
-0.0219
|
| AWG | 24/10/2026 |
1,779.1688
-5.6843
|
1,779.1688
-5.6843
|
| AFN | 24/10/2026 |
49.1242
-0.1569
|
49.1242
-0.1569
|
| BSD | 24/10/2026 |
3,184.7133
-10.1749
|
3,184.7133
-10.1749
|
| BDT | 24/10/2026 |
25.7038
-0.0821
|
25.7962
-0.0824
|
| BBD | 24/10/2026 |
1,600.3598
-5.1130
|
1,600.3598
-5.1130
|
| BHD | 24/10/2026 |
8,447.5156
-26.9891
|
8,447.5156
-26.9891
|
| BZD | 24/10/2026 |
1,592.3567
-5.0874
|
1,592.3567
-5.0874
|
| BMD | 24/10/2026 |
3,184.7133
-10.1749
|
3,184.7133
-10.1749
|
| XOF | 24/10/2026 |
5.4299
-0.0205
|
5.4522
-0.0302
|
| BGN | 24/10/2026 |
1,820.9490
-6.6357
|
1,829.0892
-9.7638
|
| BOB | 24/10/2026 |
268.9777
-2.9265
|
268.9777
-2.9265
|
| BAM | 24/10/2026 |
1,820.9490
-6.6357
|
1,829.0892
-9.7638
|
| BWP | 24/10/2026 |
219.4267
-1.0205
|
244.2675
-1.4194
|
| BRL | 24/10/2026 |
629.7516
-1.7500
|
640.4904
4.2125
|
| BND | 24/10/2026 |
2,489.0318
-8.9299
|
2,497.2229
-7.7834
|
| BIF | 24/10/2026 |
1.0669
-0.0034
|
1.0669
-0.0034
|
| VUV | 24/10/2026 |
25.8153
-0.0569
|
27.6592
-0.1011
|
| BTN | 24/10/2026 |
33.5287
-0.1199
|
33.6083
-0.2639
|
| VEF | 24/10/2026 |
3.5892
-0.0147
|
3.5987
-0.0147
|
| VND | 24/10/2026 |
0.1242
-0.0004
|
0.1242
-0.0004
|
| XAF | 24/10/2026 |
5.4299
-0.0205
|
5.4522
-0.0302
|
| HTG | 24/10/2026 |
24.2134
-0.0710
|
24.2134
-0.0710
|
| GYD | 24/10/2026 |
15.1783
-0.0485
|
15.1783
-0.0485
|
| GMD | 24/10/2026 |
43.9522
-0.0062
|
43.9522
-0.0062
|
| GHS | 24/10/2026 |
273.1306
-2.0547
|
274.3089
-1.3492
|
| GTQ | 24/10/2026 |
416.3026
-1.3301
|
416.9013
-1.3320
|
| GNF | 24/10/2026 |
0.3631
-0.0012
|
0.3631
-0.0012
|
| GIP | 24/10/2026 |
4,253.8247
-11.6737
|
4,271.3345
-17.1607
|
| HNL | 24/10/2026 |
118.6465
-0.3663
|
118.6465
-0.3663
|
| HKD | 24/10/2026 |
405.9554
-1.1245
|
406.5032
-1.2252
|
| DJF | 24/10/2026 |
17.9331
-0.0573
|
17.9331
-0.0573
|
| DOP | 24/10/2026 |
52.4363
0.2223
|
52.7739
0.2531
|
| EGP | 24/10/2026 |
57.5064
-0.1837
|
57.6529
-0.1842
|
| ZWL | 24/10/2026 |
0.0478
-0.0002
|
0.0478
-0.0002
|
| MAD | 24/10/2026 |
322.1975
-1.0006
|
326.7420
-1.0120
|
| INR | 24/10/2026 |
33.5287
-0.1199
|
33.6083
-0.2639
|
| IDR | 24/10/2026 |
0.1752
-0.0006
|
0.1752
-0.0006
|
| JOD | 24/10/2026 |
4,485.5126
-14.3308
|
4,498.1814
-14.3713
|
| IQD | 24/10/2026 |
2.1083
-0.0067
|
2.1083
-0.0067
|
| IRR | 24/10/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| YER | 24/10/2026 |
2.0223
-0.0065
|
2.0446
-0.0065
|
| CVE | 24/10/2026 |
32.2994
-0.1160
|
32.4427
-0.1739
|
| KYD | 24/10/2026 |
3,821.6561
-12.2099
|
3,821.6561
-12.2099
|
| KHR | 24/10/2026 |
0.7834
-0.0025
|
0.7834
-0.0025
|
| QAR | 24/10/2026 |
873.4586
-2.8864
|
873.7675
-2.9130
|
| KES | 24/10/2026 |
24.4873
-0.0878
|
24.5637
-0.0689
|
| KGS | 24/10/2026 |
36.4172
-0.1163
|
36.4172
-0.1163
|
| KMF | 24/10/2026 |
7.2389
-0.0263
|
7.2707
-0.0392
|
| CDF | 24/10/2026 |
1.4076
-0.0045
|
1.4076
-0.0045
|
| KRW | 24/10/2026 |
2.4108
-0.0077
|
2.4108
-0.0109
|
| CRC | 24/10/2026 |
6.9777
-0.0063
|
7.0382
-0.0065
|
| KWD | 24/10/2026 |
10,338.2994
-33.0300
|
10,341.6555
-33.0407
|
| LAK | 24/10/2026 |
0.1401
-0.0004
|
0.1433
-0.0005
|
| LSL | 24/10/2026 |
191.4459
-1.4551
|
193.4777
-1.9728
|
| LRD | 24/10/2026 |
18.8439
0.0516
|
18.8439
0.0516
|
| LBP | 24/10/2026 |
0.0350
-0.0001
|
0.0350
-0.0001
|
| LYD | 24/10/2026 |
498.3344
-1.5921
|
498.3344
-1.5921
|
| MUR | 24/10/2026 |
67.0446
-0.1950
|
67.4745
0.0240
|
| MRO | 24/10/2026 |
7.9490
-0.0382
|
7.9490
-0.0382
|
| MGA | 24/10/2026 |
0.6943
-0.0022
|
0.6943
-0.0022
|
| MOP | 24/10/2026 |
393.8949
-1.4246
|
394.6847
-1.4271
|
| MKD | 24/10/2026 |
57.9427
-0.3065
|
57.9427
-0.3065
|
| MWK | 24/10/2026 |
1.8185
-0.0058
|
1.8535
-0.0059
|
| MYR | 24/10/2026 |
778.9459
-3.1564
|
780.9490
-2.8784
|
| MVR | 24/10/2026 |
205.4650
-0.6564
|
206.5318
-0.6599
|
| MXN | 24/10/2026 |
170.6051
-0.2416
|
170.9459
-0.3992
|
| MZN | 24/10/2026 |
50.3344
-0.1608
|
50.3344
-0.1608
|
| MNT | 24/10/2026 |
0.8854
-0.0028
|
0.8854
-0.0028
|
| MMK | 24/10/2026 |
0.8694
-0.0028
|
0.8694
-0.0028
|
| NAD | 24/10/2026 |
191.4459
-1.4551
|
193.4777
-1.9728
|
| NPR | 24/10/2026 |
20.9554
-0.0765
|
21.0032
-0.1661
|
| NGN | 24/10/2026 |
2.3248
-0.0202
|
2.3248
-0.0202
|
| NIO | 24/10/2026 |
86.9554
-0.2778
|
86.9554
-0.2778
|
| NZD | 24/10/2026 |
1,806.6910
-3.5358
|
1,817.1943
-8.0422
|
| XPF | 24/10/2026 |
29.8439
-0.1113
|
29.9777
-0.1597
|
| AED | 24/10/2026 |
866.8503
-2.7695
|
867.2707
-2.7709
|
| OMR | 24/10/2026 |
8,268.9743
-26.6357
|
8,274.3470
-26.6499
|
| PKR | 24/10/2026 |
11.5000
-0.0367
|
11.5191
-0.0336
|
| PAB | 24/10/2026 |
3,184.7133
-10.1749
|
3,184.7133
-10.1749
|
| PGK | 24/10/2026 |
687.8981
-2.5173
|
711.7834
-2.5936
|
| PYG | 24/10/2026 |
0.5510
-0.0018
|
0.5541
0.0014
|
| PEN | 24/10/2026 |
923.5064
-2.2795
|
924.5510
-2.2574
|
| RWF | 24/10/2026 |
2.1497
-0.0069
|
2.1656
-0.0069
|
| RON | 24/10/2026 |
665.3662
-2.4197
|
669.1401
-5.1283
|
| SVC | 24/10/2026 |
363.9681
-1.1628
|
363.9681
-1.1628
|
| WST | 24/10/2026 |
1,128.5032
-4.8834
|
1,190.6050
-5.0819
|
| STD | 24/10/2026 |
0.1465
-0.0005
|
0.1465
-0.0005
|
| SAR | 24/10/2026 |
848.0605
-2.8214
|
848.8949
-3.0987
|
| SZL | 24/10/2026 |
191.4459
-1.4551
|
193.4777
-1.9728
|
| SHP | 24/10/2026 |
4,253.8247
-11.6737
|
4,271.3345
-17.1607
|
| SCR | 24/10/2026 |
218.2866
-1.8284
|
218.2866
-1.8284
|
| RSD | 24/10/2026 |
30.3408
-0.1672
|
30.3662
-0.1993
|
| SYP | 24/10/2026 |
26.1051
-0.0834
|
26.1051
-0.0834
|
| SBD | 24/10/2026 |
384.8726
-1.0699
|
408.7580
-1.1462
|
| SOS | 24/10/2026 |
5.6083
-0.0179
|
5.6083
-0.0179
|
| SDG | 24/10/2026 |
0.4013
-0.1610
|
0.4045
-0.1610
|
| SRD | 24/10/2026 |
84.1529
-0.1027
|
85.2930
-0.1767
|
| SLL | 24/10/2026 |
0.1401
-0.0004
|
0.1401
-0.0004
|
| TJS | 24/10/2026 |
345.6624
-0.6251
|
345.6624
-0.6251
|
| THB | 24/10/2026 |
94.2229
-0.3298
|
94.5287
-0.6694
|
| TWD | 24/10/2026 |
97.7197
-0.2771
|
97.8121
-0.2742
|
| TZS | 24/10/2026 |
1.1975
-0.0038
|
1.2102
-0.0039
|
| TOP | 24/10/2026 |
1,303.8216
-4.8046
|
1,365.9236
-5.0030
|
| TTD | 24/10/2026 |
473.1624
-2.6076
|
473.1624
-2.6076
|
| TND | 24/10/2026 |
1,066.1911
-5.5598
|
1,069.7739
-5.5840
|
| TMT | 24/10/2026 |
912.2644
-2.9146
|
912.2644
-2.9146
|
| TRY | 24/10/2026 |
63.9554
-0.3896
|
64.2229
-0.2914
|
| UGX | 24/10/2026 |
0.7197
-0.0247
|
0.7197
-0.0247
|
| UZS | 24/10/2026 |
0.2675
-0.0009
|
0.2675
-0.0009
|
| UYU | 24/10/2026 |
79.4618
-0.2443
|
79.4618
-0.2443
|
| FJD | 24/10/2026 |
1,395.2229
-5.7355
|
1,433.4395
-5.8577
|
| PHP | 24/10/2026 |
50.0159
-0.2844
|
50.0924
-0.2974
|
| FKP | 24/10/2026 |
4,253.8247
-11.6737
|
4,271.3345
-17.1607
|
| HRK | 24/10/2026 |
472.6879
-1.7211
|
474.7993
-2.5361
|
| CLP | 24/10/2026 |
3.2134
-0.0262
|
3.2134
-0.0294
|
| LKR | 24/10/2026 |
9.5924
-0.0338
|
9.5955
-0.0307
|
| ERN | 24/10/2026 |
212.3153
-0.6783
|
212.3153
-0.6783
|
| ETB | 24/10/2026 |
19.7803
-0.0664
|
19.7803
-0.0664
|
| ZAR | 24/10/2026 |
191.4459
-1.4551
|
193.4777
-1.9728
|
| SSP | 24/10/2026 |
0.5446
-0.0017
|
0.5637
-0.0018
|
| JMD | 24/10/2026 |
20.1688
-0.0772
|
20.1688
-0.0772
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...