Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 21/03/2026 |
3,690.0369
-13.6669
|
3,690.0369
-13.6669
|
| EUR | 21/03/2026 |
4,252.4021
14.6204
|
4,279.7011
-22.8882
|
| RUB | 21/03/2026 |
43.1292
0.3180
|
44.2030
0.3252
|
| GBP | 21/03/2026 |
4,905.9079
1.0892
|
4,962.3581
-26.8974
|
| CHF | 21/03/2026 |
4,666.2141
13.8992
|
4,698.8819
-16.2034
|
| PLN | 21/03/2026 |
992.7195
3.5862
|
1,004.1734
-5.2562
|
| JPY | 21/03/2026 |
23.1476
-0.0154
|
23.4170
-0.1015
|
| UAH | 21/03/2026 |
83.9373
-0.4368
|
83.9373
-0.4368
|
| CAD | 21/03/2026 |
2,683.8597
-9.5515
|
2,694.0444
-8.9928
|
| AUD | 21/03/2026 |
2,584.1365
-7.7192
|
2,619.5536
-14.1466
|
| GEL | 21/03/2026 |
1,344.2768
-2.0344
|
1,374.3137
-2.0160
|
| MDL | 21/03/2026 |
213.7897
0.9341
|
213.7897
0.9341
|
| CNY | 21/03/2026 |
535.2177
-1.6231
|
535.4834
-1.6240
|
| DKK | 21/03/2026 |
569.1698
2.0549
|
572.7565
-3.1583
|
| NOK | 21/03/2026 |
384.3616
-0.1162
|
389.5129
-2.0982
|
| SEK | 21/03/2026 |
392.8782
0.2338
|
398.9041
-1.5811
|
| BYN | 21/03/2026 |
1,226.4133
-0.6275
|
1,226.4133
-0.6275
|
| CZK | 21/03/2026 |
173.3469
0.4543
|
175.0258
-0.9038
|
| ISK | 21/03/2026 |
29.5941
-0.0022
|
29.6568
-0.0061
|
| SKK | 21/03/2026 |
141.1550
0.4846
|
142.0590
-0.7595
|
| ILS | 21/03/2026 |
1,172.9299
-8.0628
|
1,193.4133
-1.6385
|
| KZT | 21/03/2026 |
7.6605
-0.0395
|
7.6753
-0.0395
|
| HUF | 21/03/2026 |
10.7712
0.0083
|
10.9705
-0.0629
|
| LVL | 21/03/2026 |
6,050.6237
20.8013
|
6,089.4648
-32.5687
|
| LTL | 21/03/2026 |
1,231.5793
4.2311
|
1,239.4871
-6.6278
|
| SGD | 21/03/2026 |
2,875.2067
-7.2787
|
2,890.9705
-14.3481
|
| AZN | 21/03/2026 |
2,170.6090
-8.0394
|
2,170.6090
-8.0394
|
| ALL | 21/03/2026 |
44.2362
0.0399
|
44.5535
-0.0946
|
| DZD | 21/03/2026 |
27.9004
-0.1033
|
27.9041
-0.1033
|
| XCD | 21/03/2026 |
1,372.6938
-5.0841
|
1,372.6938
-5.0841
|
| AOA | 21/03/2026 |
4.0443
-0.0150
|
4.0443
-0.0150
|
| ARS | 21/03/2026 |
2.6494
-0.0061
|
2.7638
-0.0065
|
| AMD | 21/03/2026 |
9.7491
-0.0361
|
9.8007
-0.0363
|
| AWG | 21/03/2026 |
2,061.4724
-7.6351
|
2,061.4724
-7.6351
|
| AFN | 21/03/2026 |
57.5314
-0.2131
|
57.5314
-0.2131
|
| BSD | 21/03/2026 |
3,690.0369
-13.6669
|
3,690.0369
-13.6669
|
| BDT | 21/03/2026 |
29.9520
-0.1109
|
30.1956
-0.1118
|
| BBD | 21/03/2026 |
1,854.2915
-6.8678
|
1,854.2915
-6.8678
|
| BHD | 21/03/2026 |
9,787.8966
-36.2517
|
9,787.8966
-36.2517
|
| BZD | 21/03/2026 |
1,845.0185
-6.8335
|
1,845.0185
-6.8335
|
| BMD | 21/03/2026 |
3,690.0369
-13.6669
|
3,690.0369
-13.6669
|
| XOF | 21/03/2026 |
6.4834
0.0241
|
6.5240
-0.0353
|
| BGN | 21/03/2026 |
2,174.2178
7.4732
|
2,188.1771
-11.7008
|
| BOB | 21/03/2026 |
530.1771
-1.9636
|
537.9077
-1.9923
|
| BAM | 21/03/2026 |
2,174.2178
7.4732
|
2,188.1771
-11.7008
|
| BWP | 21/03/2026 |
256.8266
0.5303
|
285.9779
0.4223
|
| BRL | 21/03/2026 |
692.7306
-4.0176
|
705.1587
-6.9117
|
| BND | 21/03/2026 |
2,875.2067
-7.2787
|
2,890.9705
-14.3481
|
| BIF | 21/03/2026 |
1.2472
-0.0046
|
1.2472
-0.0046
|
| VUV | 21/03/2026 |
30.0185
-0.0853
|
32.1697
-0.0932
|
| BTN | 21/03/2026 |
39.3210
-0.6567
|
39.7491
-0.3361
|
| VEF | 21/03/2026 |
8.1070
-0.0300
|
8.1255
-0.0301
|
| VND | 21/03/2026 |
0.1402
-0.0005
|
0.1402
-0.0005
|
| XAF | 21/03/2026 |
6.4834
0.0241
|
6.5240
-0.0353
|
| HTG | 21/03/2026 |
28.0221
-0.1297
|
28.0221
-0.1297
|
| GYD | 21/03/2026 |
17.5867
-0.0651
|
17.5867
-0.0651
|
| GMD | 21/03/2026 |
50.8266
-0.1882
|
50.8266
-0.1882
|
| GHS | 21/03/2026 |
338.2251
-0.9416
|
338.8450
-1.2550
|
| GTQ | 21/03/2026 |
481.0996
-1.7819
|
482.3580
-1.7865
|
| GNF | 21/03/2026 |
0.4244
-0.0016
|
0.4244
-0.0016
|
| GIP | 21/03/2026 |
4,905.9079
1.0892
|
4,962.3581
-26.8974
|
| HNL | 21/03/2026 |
139.4686
-0.5166
|
139.4686
-0.5166
|
| HKD | 21/03/2026 |
470.7232
-1.6509
|
471.2436
-1.8083
|
| DJF | 21/03/2026 |
20.7786
-0.0770
|
20.7786
-0.0770
|
| DOP | 21/03/2026 |
61.3432
-0.4568
|
61.7934
-1.1511
|
| EGP | 21/03/2026 |
70.3838
-0.2607
|
70.5683
-0.2614
|
| ZWL | 21/03/2026 |
0.0554
-0.0002
|
0.0590
-0.0002
|
| MAD | 21/03/2026 |
393.6790
-1.4581
|
393.6790
-1.4581
|
| INR | 21/03/2026 |
39.3210
-0.6567
|
39.7491
-0.3361
|
| IDR | 21/03/2026 |
0.2177
-0.0008
|
0.2177
-0.0008
|
| JOD | 21/03/2026 |
5,197.2361
-19.2492
|
5,211.9151
-19.3035
|
| IQD | 21/03/2026 |
2.8155
-0.0104
|
2.8155
-0.0104
|
| IRR | 21/03/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| YER | 21/03/2026 |
2.3432
-0.0087
|
2.3690
-0.0088
|
| CVE | 21/03/2026 |
38.5646
0.1312
|
38.8118
-0.2104
|
| KYD | 21/03/2026 |
4,428.0445
-16.4003
|
4,428.0445
-16.4003
|
| KHR | 21/03/2026 |
0.9188
-0.0034
|
0.9188
-0.0034
|
| QAR | 21/03/2026 |
1,011.5240
-3.4686
|
1,012.4944
-3.6093
|
| KES | 21/03/2026 |
28.4502
-0.1054
|
28.5166
-0.1056
|
| KGS | 21/03/2026 |
42.1956
-0.1563
|
42.1956
-0.1563
|
| KMF | 21/03/2026 |
8.6421
0.0273
|
8.6974
-0.0470
|
| CDF | 21/03/2026 |
1.6199
-0.0097
|
1.6199
-0.0097
|
| KRW | 21/03/2026 |
2.4797
-0.0018
|
2.4834
0.0019
|
| CRC | 21/03/2026 |
7.8561
-0.0254
|
7.9446
-0.0072
|
| KWD | 21/03/2026 |
12,033.3835
-44.5684
|
12,037.3099
-44.5830
|
| LAK | 21/03/2026 |
0.1697
-0.0006
|
0.1734
-0.0006
|
| LSL | 21/03/2026 |
215.3948
-1.2274
|
220.7602
-1.2547
|
| LRD | 21/03/2026 |
20.2768
-0.0751
|
20.2768
-0.0751
|
| LBP | 21/03/2026 |
0.0406
-0.0002
|
0.0406
-0.0002
|
| LYD | 21/03/2026 |
577.6531
-2.1395
|
577.6531
-2.1395
|
| MUR | 21/03/2026 |
79.0406
0.1258
|
79.5720
-0.2392
|
| MRO | 21/03/2026 |
9.2731
-0.0862
|
9.2731
-0.0862
|
| MGA | 21/03/2026 |
0.8856
-0.0033
|
0.8856
-0.0033
|
| MOP | 21/03/2026 |
456.8487
-1.7920
|
457.7417
-1.8028
|
| MKD | 21/03/2026 |
68.7159
-0.3212
|
68.7159
-0.3212
|
| MWK | 21/03/2026 |
2.1070
-0.0078
|
2.1476
-0.0080
|
| MYR | 21/03/2026 |
935.3727
-3.4644
|
939.5388
-3.4798
|
| MVR | 21/03/2026 |
238.0664
-0.8817
|
239.3026
-0.8863
|
| MXN | 21/03/2026 |
206.1513
-1.7857
|
208.6384
-0.9764
|
| MZN | 21/03/2026 |
58.3210
-0.2160
|
58.3210
-0.2160
|
| MNT | 21/03/2026 |
1.0332
-0.0038
|
1.0332
-0.0038
|
| MMK | 21/03/2026 |
1.0074
-0.0037
|
1.0074
-0.0037
|
| NAD | 21/03/2026 |
215.3948
-1.2274
|
220.7602
-1.2547
|
| NPR | 21/03/2026 |
24.5756
-0.4095
|
24.8450
-0.2068
|
| NGN | 21/03/2026 |
2.7085
-0.0100
|
2.7085
-0.0100
|
| NIO | 21/03/2026 |
100.7528
-0.3732
|
100.7528
-0.3732
|
| NZD | 21/03/2026 |
2,146.1293
4.2736
|
2,174.9040
-8.0553
|
| XPF | 21/03/2026 |
35.6347
0.1236
|
35.8635
-0.1921
|
| AED | 21/03/2026 |
1,004.4206
-3.6646
|
1,004.9668
-3.7481
|
| OMR | 21/03/2026 |
9,583.2657
-35.4938
|
9,585.7563
-35.5031
|
| PKR | 21/03/2026 |
13.2066
-0.0489
|
13.2251
-0.0490
|
| PAB | 21/03/2026 |
3,690.0369
-13.6669
|
3,690.0369
-13.6669
|
| PGK | 21/03/2026 |
828.0443
-3.4372
|
855.7196
-3.5397
|
| PYG | 21/03/2026 |
0.5646
-0.0021
|
0.5646
-0.0021
|
| PEN | 21/03/2026 |
1,060.7195
-10.4583
|
1,060.7823
-11.0140
|
| RWF | 21/03/2026 |
2.5203
-0.0093
|
2.5351
-0.0094
|
| RON | 21/03/2026 |
833.9631
2.9224
|
840.5720
-4.3836
|
| SVC | 21/03/2026 |
421.7196
-1.5619
|
421.7196
-1.5619
|
| WST | 21/03/2026 |
1,326.9373
3.2336
|
1,398.8930
2.9671
|
| STD | 21/03/2026 |
0.1734
-0.0006
|
0.1734
-0.0006
|
| SAR | 21/03/2026 |
982.3100
-3.7679
|
983.3543
-3.1939
|
| SZL | 21/03/2026 |
215.3948
-1.2274
|
220.7602
-1.2547
|
| SHP | 21/03/2026 |
4,905.9079
1.0892
|
4,962.3581
-26.8974
|
| SCR | 21/03/2026 |
247.2952
-6.1789
|
247.2952
-6.1789
|
| RSD | 21/03/2026 |
36.2399
0.0287
|
36.3063
0.0026
|
| SYP | 21/03/2026 |
0.5646
-0.0021
|
0.5646
-0.0021
|
| SBD | 21/03/2026 |
446.8635
-1.6551
|
474.5388
-1.7576
|
| SOS | 21/03/2026 |
6.4982
-0.0241
|
6.4982
-0.0241
|
| SDG | 21/03/2026 |
1.1218
-0.0042
|
1.1292
-0.0042
|
| SRD | 21/03/2026 |
97.5646
-0.1688
|
98.8856
-0.1700
|
| SLL | 21/03/2026 |
0.1624
-0.0006
|
0.1624
-0.0006
|
| TJS | 21/03/2026 |
386.8487
-1.4328
|
386.8487
-1.4328
|
| THB | 21/03/2026 |
111.8524
-0.4476
|
113.7601
-0.5695
|
| TWD | 21/03/2026 |
115.2066
-0.7082
|
115.3137
-0.7086
|
| TZS | 21/03/2026 |
1.4096
-0.0052
|
1.4354
-0.0016
|
| TOP | 21/03/2026 |
1,526.0147
-0.0965
|
1,597.9705
-0.3629
|
| TTD | 21/03/2026 |
549.3173
-2.0345
|
549.3173
-2.0345
|
| TND | 21/03/2026 |
1,247.0553
-4.6188
|
1,251.2842
-4.6344
|
| TMT | 21/03/2026 |
1,057.0148
-3.9149
|
1,057.0148
-3.9149
|
| TRY | 21/03/2026 |
82.8118
-0.7141
|
83.8155
0.0266
|
| UGX | 21/03/2026 |
0.9779
-0.0036
|
0.9779
-0.0036
|
| UZS | 21/03/2026 |
0.3026
-0.0011
|
0.3026
-0.0011
|
| UYU | 21/03/2026 |
90.5867
-0.3429
|
90.5867
-0.3429
|
| FJD | 21/03/2026 |
1,628.9668
1.1890
|
1,673.2472
1.0249
|
| PHP | 21/03/2026 |
61.5535
-0.0872
|
61.6089
-0.0726
|
| FKP | 21/03/2026 |
4,905.9079
1.0892
|
4,962.3581
-26.8974
|
| HRK | 21/03/2026 |
564.3912
1.9393
|
568.0148
-3.0371
|
| CLP | 21/03/2026 |
3.9852
-0.0444
|
3.9926
-0.0407
|
| LKR | 21/03/2026 |
11.8339
-0.0623
|
11.8376
-0.0587
|
| ERN | 21/03/2026 |
246.0037
-0.9111
|
246.0037
-0.9111
|
| ETB | 21/03/2026 |
23.2546
-0.0861
|
23.4871
-0.0870
|
| ZAR | 21/03/2026 |
215.3948
-1.2274
|
220.7602
-1.2547
|
| SSP | 21/03/2026 |
0.7970
-0.0030
|
0.8192
-0.0030
|
| JMD | 21/03/2026 |
23.5609
-0.1502
|
23.5609
-0.1502
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...