Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
4,184.1004
|
4,184.1004
|
EUR | 02/08/2025 |
4,765.2801
-5.4352
|
4,852.7154
56.9037
|
RUB | 02/08/2025 |
51.5565
0.2845
|
52.3054
-0.1925
|
GBP | 02/08/2025 |
5,497.0755
-18.4141
|
5,570.7069
10.8785
|
CHF | 02/08/2025 |
5,118.1715
-11.9249
|
5,215.1256
55.3096
|
PLN | 02/08/2025 |
1,114.0669
-0.0920
|
1,138.0962
13.8243
|
JPY | 02/08/2025 |
27.7197
-0.0167
|
28.4100
0.2469
|
UAH | 02/08/2025 |
100.3054
0.1255
|
100.3054
0.1255
|
CAD | 02/08/2025 |
3,014.0503
-4.5649
|
3,040.5481
11.0084
|
AUD | 02/08/2025 |
2,684.9413
-2.0921
|
2,717.5690
6.6947
|
GEL | 02/08/2025 |
1,531.5147
0.5606
|
1,565.3180
0.5816
|
MDL | 02/08/2025 |
244.6862
-1.0042
|
244.6862
-1.0042
|
CNY | 02/08/2025 |
580.9624
-0.3347
|
581.2552
-0.3347
|
DKK | 02/08/2025 |
638.5816
-0.5439
|
650.3515
7.6736
|
NOK | 02/08/2025 |
403.2510
0.6527
|
411.4686
3.5230
|
SEK | 02/08/2025 |
425.1004
-0.6025
|
434.7113
4.4142
|
BYN | 02/08/2025 |
1,397.1213
-0.6068
|
1,397.1213
-0.6068
|
CZK | 02/08/2025 |
193.6820
-0.0251
|
197.6444
2.4561
|
ISK | 02/08/2025 |
33.7406
0.1506
|
33.8117
0.1464
|
SKK | 02/08/2025 |
158.1799
-0.1799
|
161.0795
1.8870
|
ILS | 02/08/2025 |
1,218.8242
-10.7114
|
1,234.2468
-7.2887
|
KZT | 02/08/2025 |
7.6987
-0.0293
|
7.7155
-0.0293
|
HUF | 02/08/2025 |
11.9079
0.0084
|
12.2050
0.2008
|
LVL | 02/08/2025 |
6,780.3725
-7.7446
|
6,904.7906
80.9666
|
LTL | 02/08/2025 |
1,380.1214
-1.5732
|
1,405.4435
16.4812
|
SGD | 02/08/2025 |
3,217.0544
-2.2301
|
3,252.8160
15.3558
|
AZN | 02/08/2025 |
2,454.0167
|
2,468.4979
|
ALL | 02/08/2025 |
49.2845
0.5188
|
49.8410
0.5021
|
DZD | 02/08/2025 |
31.9372
-0.0209
|
31.9372
-0.0209
|
XCD | 02/08/2025 |
1,556.4854
|
1,556.4854
|
AOA | 02/08/2025 |
4.5900
|
4.5900
|
ARS | 02/08/2025 |
3.0753
-0.0209
|
3.2636
-0.0209
|
AMD | 02/08/2025 |
10.8787
0.0042
|
10.9372
0.0084
|
AWG | 02/08/2025 |
2,337.4854
|
2,337.4854
|
AFN | 02/08/2025 |
60.9414
|
60.9414
|
BSD | 02/08/2025 |
4,184.1004
|
4,184.1004
|
BDT | 02/08/2025 |
34.0879
|
34.3682
|
BBD | 02/08/2025 |
2,102.5648
|
2,102.5648
|
BHD | 02/08/2025 |
11,098.4098
|
11,098.4098
|
BZD | 02/08/2025 |
2,092.0502
|
2,092.0502
|
BMD | 02/08/2025 |
4,184.1004
|
4,184.1004
|
XOF | 02/08/2025 |
7.2636
-0.0084
|
7.3975
0.0879
|
BGN | 02/08/2025 |
2,436.4476
-2.7782
|
2,481.1548
29.0963
|
BOB | 02/08/2025 |
601.1632
|
609.9288
|
BAM | 02/08/2025 |
2,436.4476
-2.7782
|
2,481.1548
29.0963
|
BWP | 02/08/2025 |
286.1925
1.2553
|
332.6360
1.2552
|
BRL | 02/08/2025 |
743.2845
-0.4770
|
757.3180
5.1088
|
BND | 02/08/2025 |
3,217.0544
-2.2301
|
3,252.8160
15.3558
|
BIF | 02/08/2025 |
1.4184
|
1.4184
|
VUV | 02/08/2025 |
33.6151
-0.0126
|
35.6569
-0.0126
|
BTN | 02/08/2025 |
47.7197
0.0669
|
48.0167
0.1883
|
VEF | 02/08/2025 |
33.1339
-0.2259
|
33.2176
-0.2259
|
VND | 02/08/2025 |
0.1590
|
0.1590
|
XAF | 02/08/2025 |
7.2636
-0.0084
|
7.3975
0.0879
|
HTG | 02/08/2025 |
31.8243
-0.0126
|
31.8243
-0.0126
|
GYD | 02/08/2025 |
19.9414
|
19.9414
|
GMD | 02/08/2025 |
58.1757
-0.1967
|
58.1757
-0.1967
|
GHS | 02/08/2025 |
396.5983
|
400.3933
|
GTQ | 02/08/2025 |
544.4519
|
546.0125
0.1422
|
GNF | 02/08/2025 |
0.4854
|
0.4854
|
GIP | 02/08/2025 |
5,497.0755
-18.4141
|
5,570.7069
10.8785
|
HNL | 02/08/2025 |
159.9707
0.0126
|
159.9707
0.0126
|
HKD | 02/08/2025 |
532.9247
-0.0418
|
533.1213
-0.0670
|
DJF | 02/08/2025 |
23.5607
|
23.5607
|
DOP | 02/08/2025 |
68.3013
-0.0711
|
69.0586
-0.0586
|
EGP | 02/08/2025 |
85.8410
|
86.0711
|
ZWL | 02/08/2025 |
0.0628
|
0.0628
|
MAD | 02/08/2025 |
458.2050
-0.3598
|
458.2050
-0.3598
|
INR | 02/08/2025 |
47.7197
0.0669
|
48.0167
0.1883
|
JOD | 02/08/2025 |
5,893.1002
|
5,909.7446
|
IQD | 02/08/2025 |
3.1925
|
3.1925
|
IRR | 02/08/2025 |
0.1004
|
0.1004
|
YER | 02/08/2025 |
16.7029
|
16.7364
|
CVE | 02/08/2025 |
43.2176
-0.0502
|
44.0084
0.5146
|
KYD | 02/08/2025 |
5,020.9207
|
5,020.9207
|
KHR | 02/08/2025 |
1.0460
|
1.0460
|
QAR | 02/08/2025 |
1,149.4769
|
1,149.4769
|
KES | 02/08/2025 |
32.3347
|
32.4351
|
KGS | 02/08/2025 |
47.8452
|
47.8452
|
KMF | 02/08/2025 |
9.6862
-0.0126
|
9.8619
0.1130
|
CDF | 02/08/2025 |
1.4519
|
1.4519
|
KRW | 02/08/2025 |
3.0251
0.0084
|
3.0251
0.0042
|
CRC | 02/08/2025 |
8.2259
-0.0042
|
8.3222
|
KWD | 02/08/2025 |
13,692.3221
34.8580
|
13,701.2932
26.8705
|
LAK | 02/08/2025 |
0.1925
|
0.1925
-0.0042
|
LSL | 02/08/2025 |
227.6820
-1.6946
|
232.4770
-0.6736
|
LRD | 02/08/2025 |
21.0251
|
21.0251
|
LBP | 02/08/2025 |
0.0460
|
0.0460
|
LYD | 02/08/2025 |
767.7825
|
767.7825
|
MUR | 02/08/2025 |
88.4603
-0.1339
|
89.8452
0.7113
|
MRO | 02/08/2025 |
10.4854
0.0042
|
10.4854
0.0042
|
MGA | 02/08/2025 |
0.9414
|
0.9414
|
MOP | 02/08/2025 |
516.9791
|
518.0000
0.0084
|
MKD | 02/08/2025 |
77.5146
-0.2845
|
77.5146
-0.2845
|
MWK | 02/08/2025 |
2.3891
|
2.4351
|
MYR | 02/08/2025 |
975.4309
-3.3054
|
982.1841
-4.6318
|
MVR | 02/08/2025 |
269.9414
|
271.3431
|
MXN | 02/08/2025 |
221.1925
-1.4100
|
223.2008
0.2343
|
MZN | 02/08/2025 |
66.1297
|
66.1297
|
MNT | 02/08/2025 |
1.1674
|
1.1674
|
MMK | 02/08/2025 |
1.1548
|
1.1548
|
NAD | 02/08/2025 |
227.6820
-1.6946
|
232.4770
-0.6736
|
NPR | 02/08/2025 |
29.8243
0.0418
|
30.0084
0.1130
|
NGN | 02/08/2025 |
2.7280
0.0042
|
2.7280
0.0042
|
NIO | 02/08/2025 |
114.2427
|
114.2427
|
NZD | 02/08/2025 |
2,449.7950
-12.9706
|
2,481.5858
-3.7658
|
XPF | 02/08/2025 |
39.9331
-0.0460
|
40.6653
0.4770
|
AED | 02/08/2025 |
1,138.9666
|
1,139.4602
0.0334
|
OMR | 02/08/2025 |
10,866.9452
|
10,867.7951
|
PKR | 02/08/2025 |
14.7908
0.0084
|
14.8117
0.0084
|
PAB | 02/08/2025 |
4,184.1004
|
4,184.1004
|
PGK | 02/08/2025 |
977.8243
-0.4184
|
1,009.2050
-0.4184
|
PYG | 02/08/2025 |
0.5649
|
0.5649
|
PEN | 02/08/2025 |
1,169.0712
4.2636
|
1,170.0501
5.2133
|
RWF | 02/08/2025 |
2.8787
|
2.9121
|
RON | 02/08/2025 |
938.3096
0.1715
|
957.8536
12.4017
|
SVC | 02/08/2025 |
478.1841
|
478.1841
|
WST | 02/08/2025 |
1,466.5271
|
1,548.1172
|
STD | 02/08/2025 |
0.1967
|
0.1967
|
SAR | 02/08/2025 |
1,115.2260
|
1,115.6695
|
SZL | 02/08/2025 |
227.6820
-1.6946
|
232.4770
-0.6736
|
SHP | 02/08/2025 |
5,497.0755
-18.4141
|
5,570.7069
10.8785
|
SCR | 02/08/2025 |
289.0920
-3.3975
|
289.0920
-3.3975
|
RSD | 02/08/2025 |
41.1841
0.3808
|
41.2636
0.4310
|
SYP | 02/08/2025 |
0.6402
|
0.6402
|
SBD | 02/08/2025 |
493.9331
-0.2092
|
525.3138
-0.2092
|
SOS | 02/08/2025 |
7.3682
|
7.3682
|
SDG | 02/08/2025 |
6.9331
|
6.9833
|
SRD | 02/08/2025 |
112.5356
0.3473
|
114.6318
0.0335
|
SLL | 02/08/2025 |
0.1841
|
0.1841
|
TJS | 02/08/2025 |
440.9791
0.6234
|
440.9791
0.6234
|
THB | 02/08/2025 |
127.2385
-0.2887
|
129.1004
0.7155
|
TWD | 02/08/2025 |
140.2092
0.4142
|
140.2845
0.3473
|
TZS | 02/08/2025 |
1.6360
0.0251
|
1.6736
0.0251
|
TOP | 02/08/2025 |
1,703.9748
-0.4185
|
1,785.5649
-0.4184
|
TTD | 02/08/2025 |
623.4979
|
623.4979
|
TND | 02/08/2025 |
1,406.4183
-2.8452
|
1,411.1632
-2.8619
|
TMT | 02/08/2025 |
1,198.5398
|
1,198.5398
|
TRY | 02/08/2025 |
102.8033
-0.0418
|
103.1297
-0.0251
|
UGX | 02/08/2025 |
1.1715
0.0042
|
1.1715
0.0042
|
UZS | 02/08/2025 |
0.3305
|
0.3305
|
UYU | 02/08/2025 |
104.2594
0.1674
|
104.2594
0.1674
|
FJD | 02/08/2025 |
1,797.9079
-1.6737
|
1,848.1172
-1.6735
|
PHP | 02/08/2025 |
72.4435
0.6402
|
72.4728
0.6444
|
FKP | 02/08/2025 |
5,497.0755
-18.4141
|
5,570.7069
10.8785
|
HRK | 02/08/2025 |
632.4603
-0.7238
|
644.0670
7.5523
|
CLP | 02/08/2025 |
4.3222
0.0209
|
4.3264
0.0209
|
LKR | 02/08/2025 |
13.8703
0.0251
|
13.8745
0.0251
|
ERN | 02/08/2025 |
278.9414
|
278.9414
|
ETB | 02/08/2025 |
30.2929
-0.0377
|
30.2929
-0.0377
|
ZAR | 02/08/2025 |
227.6820
-1.6946
|
232.4770
-0.6736
|
SSP | 02/08/2025 |
0.9121
0.0042
|
0.9372
|
JMD | 02/08/2025 |
26.2971
0.0669
|
26.2971
0.0669
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...