Курс валют Visa к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
250.0000
|
250.5010
|
EUR | 02/08/2025 |
284.7255
-0.3248
|
290.5308
3.4068
|
RUB | 02/08/2025 |
3.0805
0.0170
|
3.1315
-0.0115
|
GBP | 02/08/2025 |
328.4502
-1.1002
|
333.5168
0.6513
|
CHF | 02/08/2025 |
305.8107
-0.7125
|
312.2282
3.3114
|
PLN | 02/08/2025 |
66.5655
-0.0055
|
68.1375
0.8277
|
JPY | 02/08/2025 |
1.6562
-0.0010
|
1.7009
0.0148
|
UAH | 02/08/2025 |
5.9932
0.0075
|
6.0053
0.0075
|
CAD | 02/08/2025 |
180.0895
-0.2728
|
182.0368
0.6591
|
AUD | 02/08/2025 |
160.4252
-0.1250
|
162.7001
0.4008
|
GEL | 02/08/2025 |
91.5080
0.0335
|
93.7152
0.0348
|
MDL | 02/08/2025 |
14.6200
-0.0600
|
14.6493
-0.0601
|
CNY | 02/08/2025 |
34.7125
-0.0200
|
34.7996
-0.0200
|
DKK | 02/08/2025 |
38.1552
-0.0325
|
38.9364
0.4594
|
NOK | 02/08/2025 |
24.0942
0.0390
|
24.6345
0.2109
|
SEK | 02/08/2025 |
25.3997
-0.0360
|
26.0261
0.2643
|
BYN | 02/08/2025 |
83.4780
-0.0363
|
83.6453
-0.0363
|
CZK | 02/08/2025 |
11.5725
-0.0015
|
11.8329
0.1470
|
ISK | 02/08/2025 |
2.0160
0.0090
|
2.0243
0.0088
|
SKK | 02/08/2025 |
9.4512
-0.0108
|
9.6438
0.1130
|
ILS | 02/08/2025 |
72.8247
-0.6400
|
73.8940
-0.4364
|
KZT | 02/08/2025 |
0.4600
-0.0017
|
0.4619
-0.0018
|
HUF | 02/08/2025 |
0.7115
0.0005
|
0.7307
0.0120
|
LVL | 02/08/2025 |
405.1272
-0.4627
|
413.3880
4.8474
|
LTL | 02/08/2025 |
82.4622
-0.0940
|
84.1435
0.9867
|
SGD | 02/08/2025 |
192.2190
-0.1332
|
194.7452
0.9193
|
AZN | 02/08/2025 |
146.6275
|
147.7883
|
ALL | 02/08/2025 |
2.9447
0.0310
|
2.9840
0.0301
|
DZD | 02/08/2025 |
1.9082
-0.0012
|
1.9121
-0.0013
|
XCD | 02/08/2025 |
93.0000
|
93.1864
|
AOA | 02/08/2025 |
0.2742
|
0.2748
|
ARS | 02/08/2025 |
0.1837
-0.0012
|
0.1954
-0.0013
|
AMD | 02/08/2025 |
0.6500
0.0003
|
0.6548
0.0005
|
AWG | 02/08/2025 |
139.6647
|
139.9446
|
AFN | 02/08/2025 |
3.6412
|
3.6485
|
BSD | 02/08/2025 |
250.0000
|
250.5010
|
BDT | 02/08/2025 |
2.0367
|
2.0576
|
BBD | 02/08/2025 |
125.6282
|
125.8800
|
BHD | 02/08/2025 |
663.1300
|
664.4589
|
BZD | 02/08/2025 |
125.0000
|
125.2505
|
BMD | 02/08/2025 |
250.0000
|
250.5010
|
XOF | 02/08/2025 |
0.4340
-0.0005
|
0.4429
0.0053
|
BGN | 02/08/2025 |
145.5777
-0.1660
|
148.5461
1.7420
|
BOB | 02/08/2025 |
35.9195
|
36.5163
|
BAM | 02/08/2025 |
145.5777
-0.1660
|
148.5461
1.7420
|
BWP | 02/08/2025 |
17.1000
0.0750
|
19.9148
0.0751
|
BRL | 02/08/2025 |
44.4112
-0.0285
|
45.3404
0.3059
|
BND | 02/08/2025 |
192.2190
-0.1332
|
194.7452
0.9193
|
BIF | 02/08/2025 |
0.0847
|
0.0849
|
VUV | 02/08/2025 |
2.0085
-0.0007
|
2.1348
-0.0008
|
BTN | 02/08/2025 |
2.8512
0.0040
|
2.8747
0.0113
|
VEF | 02/08/2025 |
1.9798
-0.0135
|
1.9887
-0.0135
|
VND | 02/08/2025 |
0.0095
|
0.0095
|
XAF | 02/08/2025 |
0.4340
-0.0005
|
0.4429
0.0053
|
HTG | 02/08/2025 |
1.9015
-0.0007
|
1.9053
-0.0008
|
GYD | 02/08/2025 |
1.1915
|
1.1939
|
GMD | 02/08/2025 |
3.4760
-0.0118
|
3.4830
-0.0118
|
GHS | 02/08/2025 |
23.6967
|
23.9714
|
GTQ | 02/08/2025 |
32.5310
|
32.6896
0.0085
|
GNF | 02/08/2025 |
0.0290
|
0.0291
|
GIP | 02/08/2025 |
328.4502
-1.1002
|
333.5168
0.6513
|
HNL | 02/08/2025 |
9.5582
0.0008
|
9.5774
0.0008
|
HKD | 02/08/2025 |
31.8422
-0.0025
|
31.9178
-0.0040
|
DJF | 02/08/2025 |
1.4077
|
1.4106
|
DOP | 02/08/2025 |
4.0810
-0.0043
|
4.1345
-0.0035
|
EGP | 02/08/2025 |
5.1290
|
5.1531
|
ZWL | 02/08/2025 |
0.0037
|
0.0038
|
MAD | 02/08/2025 |
27.3777
-0.0215
|
27.4326
-0.0215
|
INR | 02/08/2025 |
2.8512
0.0040
|
2.8747
0.0113
|
JOD | 02/08/2025 |
352.1127
|
353.8149
|
IQD | 02/08/2025 |
0.1907
|
0.1911
|
IRR | 02/08/2025 |
0.0060
|
0.0060
|
CVE | 02/08/2025 |
2.5822
-0.0030
|
2.6348
0.0308
|
KYD | 02/08/2025 |
300.0000
|
300.6012
|
KHR | 02/08/2025 |
0.0625
|
0.0626
|
QAR | 02/08/2025 |
68.6812
|
68.8189
|
KES | 02/08/2025 |
1.9320
|
1.9419
|
KGS | 02/08/2025 |
2.8587
|
2.8645
|
COP | 02/08/2025 |
0.0597
|
0.0599
|
KMF | 02/08/2025 |
0.5787
-0.0008
|
0.5904
0.0068
|
CDF | 02/08/2025 |
0.0867
|
0.0869
|
KRW | 02/08/2025 |
0.1807
0.0005
|
0.1811
0.0003
|
CRC | 02/08/2025 |
0.4915
-0.0003
|
0.4982
|
KWD | 02/08/2025 |
818.1162
2.0828
|
820.2928
1.6087
|
LAK | 02/08/2025 |
0.0115
|
0.0115
-0.0003
|
LSL | 02/08/2025 |
13.6040
-0.1012
|
13.9183
-0.0403
|
LRD | 02/08/2025 |
1.2562
|
1.2588
|
LBP | 02/08/2025 |
0.0027
|
0.0028
|
LYD | 02/08/2025 |
45.8750
|
45.9669
|
MUR | 02/08/2025 |
5.2855
-0.0080
|
5.3790
0.0426
|
MRO | 02/08/2025 |
0.6265
0.0003
|
0.6278
0.0003
|
MGA | 02/08/2025 |
0.0562
|
0.0564
|
MOP | 02/08/2025 |
30.8895
|
31.0125
0.0005
|
MKD | 02/08/2025 |
4.6315
-0.0170
|
4.6408
-0.0170
|
MWK | 02/08/2025 |
0.1427
|
0.1458
|
MYR | 02/08/2025 |
58.2820
-0.1975
|
58.8031
-0.2773
|
MVR | 02/08/2025 |
16.1290
|
16.2452
|
MXN | 02/08/2025 |
13.2162
-0.0843
|
13.3630
0.0140
|
MZN | 02/08/2025 |
3.9512
|
3.9592
|
MNT | 02/08/2025 |
0.0697
|
0.0699
|
MMK | 02/08/2025 |
0.0690
|
0.0691
|
NAD | 02/08/2025 |
13.6040
-0.1012
|
13.9183
-0.0403
|
NPR | 02/08/2025 |
1.7820
0.0025
|
1.7966
0.0068
|
NGN | 02/08/2025 |
0.1630
0.0003
|
0.1633
0.0003
|
NIO | 02/08/2025 |
6.8260
|
6.8397
|
NZD | 02/08/2025 |
146.3752
-0.7750
|
148.5719
-0.2255
|
XPF | 02/08/2025 |
2.3860
-0.0027
|
2.4346
0.0286
|
AED | 02/08/2025 |
68.0532
|
68.2192
0.0020
|
OMR | 02/08/2025 |
649.2999
|
650.6520
|
PKR | 02/08/2025 |
0.8837
0.0005
|
0.8868
0.0005
|
PAB | 02/08/2025 |
250.0000
|
250.5010
|
PGK | 02/08/2025 |
58.4250
-0.0250
|
60.4208
-0.0251
|
PYG | 02/08/2025 |
0.0337
|
0.0338
|
PEN | 02/08/2025 |
69.8520
0.2548
|
70.0506
0.3121
|
RWF | 02/08/2025 |
0.1720
|
0.1743
|
RON | 02/08/2025 |
56.0640
0.0102
|
57.3464
0.7425
|
SVC | 02/08/2025 |
28.5715
|
28.6288
|
WST | 02/08/2025 |
87.6250
|
92.6854
|
STD | 02/08/2025 |
0.0117
|
0.0118
|
SAR | 02/08/2025 |
66.6347
|
66.7948
|
SZL | 02/08/2025 |
13.6040
-0.1012
|
13.9183
-0.0403
|
SHP | 02/08/2025 |
328.4502
-1.1002
|
333.5168
0.6513
|
SCR | 02/08/2025 |
17.2732
-0.2030
|
17.3079
-0.2034
|
RSD | 02/08/2025 |
2.4607
0.0228
|
2.4704
0.0258
|
SYP | 02/08/2025 |
0.0382
|
0.0383
|
SBD | 02/08/2025 |
29.5125
-0.0125
|
31.4504
-0.0125
|
SOS | 02/08/2025 |
0.4402
|
0.4411
|
SDG | 02/08/2025 |
0.4142
|
0.4181
|
SRD | 02/08/2025 |
6.7240
0.0207
|
6.8630
0.0020
|
SLL | 02/08/2025 |
0.0110
|
0.0110
|
TJS | 02/08/2025 |
26.3485
0.0372
|
26.4013
0.0373
|
THB | 02/08/2025 |
7.6025
-0.0173
|
7.7292
0.0428
|
TWD | 02/08/2025 |
8.3775
0.0247
|
8.3988
0.0208
|
TZS | 02/08/2025 |
0.0977
0.0015
|
0.1002
0.0015
|
TOP | 02/08/2025 |
101.8125
-0.0250
|
106.9013
-0.0250
|
TTD | 02/08/2025 |
37.2540
|
37.3287
|
TND | 02/08/2025 |
84.0335
-0.1700
|
84.4860
-0.1713
|
TMT | 02/08/2025 |
71.6127
|
71.7563
|
TRY | 02/08/2025 |
6.1425
-0.0025
|
6.1743
-0.0015
|
UGX | 02/08/2025 |
0.0700
0.0003
|
0.0701
0.0003
|
UZS | 02/08/2025 |
0.0197
|
0.0198
|
UYU | 02/08/2025 |
6.2295
0.0100
|
6.2420
0.0100
|
FJD | 02/08/2025 |
107.4250
-0.1000
|
110.6463
-0.1002
|
PHP | 02/08/2025 |
4.3285
0.0382
|
4.3389
0.0386
|
FKP | 02/08/2025 |
328.4502
-1.1002
|
333.5168
0.6513
|
HRK | 02/08/2025 |
37.7895
-0.0432
|
38.5601
0.4522
|
CLP | 02/08/2025 |
0.2582
0.0012
|
0.2590
0.0013
|
LKR | 02/08/2025 |
0.8287
0.0015
|
0.8307
0.0015
|
ERN | 02/08/2025 |
16.6667
|
16.7001
|
ETB | 02/08/2025 |
1.8100
-0.0022
|
1.8136
-0.0023
|
ZAR | 02/08/2025 |
13.6040
-0.1012
|
13.9183
-0.0403
|
SSP | 02/08/2025 |
0.0545
0.0003
|
0.0561
|
JMD | 02/08/2025 |
1.5712
0.0040
|
1.5744
0.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...