Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 21/03/2026 |
336.3606
0.6775
|
342.5831
-1.5326
|
| EUR | 21/03/2026 |
387.6223
3.5333
|
397.3275
-2.4313
|
| RUB | 21/03/2026 |
3.9314
0.0512
|
4.1038
0.0271
|
| GBP | 21/03/2026 |
447.1917
2.6463
|
460.7054
-2.8524
|
| CHF | 21/03/2026 |
425.3427
3.6828
|
436.2442
-1.8401
|
| PLN | 21/03/2026 |
90.4901
0.8405
|
93.2275
-0.5599
|
| JPY | 21/03/2026 |
2.1100
0.0106
|
2.1740
-0.0111
|
| UAH | 21/03/2026 |
7.6512
0.0040
|
7.7927
-0.0466
|
| CAD | 21/03/2026 |
244.6438
0.5280
|
250.1151
-1.0274
|
| AUD | 21/03/2026 |
235.5536
0.6423
|
243.1994
-1.5009
|
| GEL | 21/03/2026 |
122.5358
0.5137
|
127.5913
-0.2852
|
| MDL | 21/03/2026 |
19.4877
0.1957
|
19.8482
0.0716
|
| CNY | 21/03/2026 |
48.7871
0.1308
|
49.7143
-0.1890
|
| DKK | 21/03/2026 |
51.8819
0.4818
|
53.1747
-0.3342
|
| NOK | 21/03/2026 |
35.0360
0.1891
|
36.1624
-0.2227
|
| SEK | 21/03/2026 |
35.8123
0.2252
|
37.0343
-0.1753
|
| BYN | 21/03/2026 |
111.7921
0.5800
|
113.8602
-0.1456
|
| CZK | 21/03/2026 |
15.8012
0.1312
|
16.2494
-0.0964
|
| ISK | 21/03/2026 |
2.6976
0.0152
|
2.7533
-0.0027
|
| SKK | 21/03/2026 |
12.8668
0.1172
|
13.1888
-0.0807
|
| ILS | 21/03/2026 |
106.9169
-0.1217
|
110.7965
-0.2372
|
| KZT | 21/03/2026 |
0.6983
0.0004
|
0.7126
-0.0042
|
| LVL | 21/03/2026 |
551.5368
5.0273
|
565.3460
-3.4596
|
| LTL | 21/03/2026 |
112.2630
1.0230
|
115.0740
-0.7041
|
| SGD | 21/03/2026 |
262.0858
0.8333
|
268.3977
-1.5390
|
| AZN | 21/03/2026 |
197.8591
0.3985
|
201.5194
-0.9015
|
| ALL | 21/03/2026 |
4.0323
0.0266
|
4.1363
-0.0120
|
| DZD | 21/03/2026 |
2.5432
0.0051
|
2.5906
-0.0116
|
| XCD | 21/03/2026 |
125.1261
0.2520
|
127.4409
-0.5701
|
| AOA | 21/03/2026 |
0.3687
0.0007
|
0.3755
-0.0017
|
| ARS | 21/03/2026 |
0.2415
0.0008
|
0.2566
-0.0008
|
| AMD | 21/03/2026 |
0.8887
0.0018
|
0.9099
-0.0041
|
| AWG | 21/03/2026 |
187.9109
0.3785
|
191.3871
-0.8562
|
| AFN | 21/03/2026 |
5.2442
0.0106
|
5.3412
-0.0239
|
| BSD | 21/03/2026 |
336.3606
0.6775
|
342.5831
-1.5326
|
| BDT | 21/03/2026 |
2.7302
0.0055
|
2.8034
-0.0125
|
| BBD | 21/03/2026 |
169.0256
0.3404
|
172.1524
-0.7701
|
| BHD | 21/03/2026 |
892.2031
1.7970
|
908.7084
-4.0651
|
| BZD | 21/03/2026 |
168.1803
0.3387
|
171.2915
-0.7663
|
| BMD | 21/03/2026 |
336.3606
0.6775
|
342.5831
-1.5326
|
| XOF | 21/03/2026 |
0.5910
0.0056
|
0.6057
-0.0037
|
| BGN | 21/03/2026 |
198.1880
1.8064
|
203.1504
-1.2429
|
| BOB | 21/03/2026 |
48.3276
0.0973
|
49.9394
-0.2234
|
| BAM | 21/03/2026 |
198.1880
1.8064
|
203.1504
-1.2429
|
| BWP | 21/03/2026 |
23.4107
0.1814
|
26.5502
0.0189
|
| BRL | 21/03/2026 |
63.1450
-0.0044
|
65.4669
-0.6924
|
| BND | 21/03/2026 |
262.0858
0.8333
|
268.3977
-1.5390
|
| BIF | 21/03/2026 |
0.1137
0.0002
|
0.1158
-0.0005
|
| VUV | 21/03/2026 |
2.7363
0.0079
|
2.9866
-0.0110
|
| BTN | 21/03/2026 |
3.5843
-0.0391
|
3.6903
-0.0341
|
| VEF | 21/03/2026 |
0.7390
0.0015
|
0.7544
-0.0034
|
| VND | 21/03/2026 |
0.0128
0.0000
|
0.0130
-0.0001
|
| XAF | 21/03/2026 |
0.5910
0.0056
|
0.6057
-0.0037
|
| HTG | 21/03/2026 |
2.5543
0.0028
|
2.6016
-0.0140
|
| GYD | 21/03/2026 |
1.6031
0.0032
|
1.6328
-0.0073
|
| GMD | 21/03/2026 |
4.6330
0.0093
|
4.7187
-0.0211
|
| GHS | 21/03/2026 |
30.8305
0.0903
|
31.4584
-0.1407
|
| GTQ | 21/03/2026 |
43.8540
0.0883
|
44.7821
-0.2003
|
| GNF | 21/03/2026 |
0.0387
0.0001
|
0.0394
-0.0002
|
| GIP | 21/03/2026 |
447.1917
2.6463
|
460.7054
-2.8524
|
| HNL | 21/03/2026 |
12.7131
0.0256
|
12.9483
-0.0579
|
| HKD | 21/03/2026 |
42.9082
0.0948
|
43.7503
-0.2016
|
| DJF | 21/03/2026 |
1.8940
0.0038
|
1.9291
-0.0086
|
| DOP | 21/03/2026 |
5.5917
-0.0096
|
5.7369
-0.1113
|
| EGP | 21/03/2026 |
6.4157
0.0129
|
6.5516
-0.0293
|
| ZWL | 21/03/2026 |
0.0050
0.0000
|
0.0055
0.0000
|
| MAD | 21/03/2026 |
35.8853
0.0723
|
36.5492
-0.1635
|
| INR | 21/03/2026 |
3.5843
-0.0391
|
3.6903
-0.0341
|
| IDR | 21/03/2026 |
0.0198
0.0000
|
0.0202
-0.0001
|
| JOD | 21/03/2026 |
473.7474
0.9542
|
483.8742
-2.1646
|
| IQD | 21/03/2026 |
0.2566
0.0005
|
0.2614
-0.0012
|
| IRR | 21/03/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 21/03/2026 |
0.2136
0.0004
|
0.2199
-0.0010
|
| CVE | 21/03/2026 |
3.5153
0.0319
|
3.6033
-0.0223
|
| KYD | 21/03/2026 |
403.6327
0.8130
|
411.0997
-1.8391
|
| KHR | 21/03/2026 |
0.0838
0.0002
|
0.0853
-0.0004
|
| QAR | 21/03/2026 |
92.2042
0.2109
|
94.0000
-0.4074
|
| KES | 21/03/2026 |
2.5933
0.0052
|
2.6475
-0.0118
|
| KGS | 21/03/2026 |
3.8463
0.0077
|
3.9174
-0.0175
|
| COP | 21/03/2026 |
0.0912
0.0005
|
0.0928
-0.0001
|
| KMF | 21/03/2026 |
0.7878
0.0070
|
0.8075
-0.0050
|
| CDF | 21/03/2026 |
0.1477
0.0000
|
0.1504
-0.0010
|
| KRW | 21/03/2026 |
0.2260
0.0011
|
0.2306
0.0000
|
| CRC | 21/03/2026 |
0.7161
0.0018
|
0.7376
-0.0012
|
| KWD | 21/03/2026 |
1,096.8876
2.2093
|
1,117.5440
-4.9994
|
| LAK | 21/03/2026 |
0.0155
0.0000
|
0.0161
-0.0001
|
| LSL | 21/03/2026 |
19.6340
0.0006
|
20.4954
-0.1323
|
| LRD | 21/03/2026 |
1.8483
0.0037
|
1.8825
-0.0084
|
| LBP | 21/03/2026 |
0.0037
0.0000
|
0.0038
0.0000
|
| LYD | 21/03/2026 |
52.6552
0.1061
|
53.6293
-0.2399
|
| MUR | 21/03/2026 |
7.2048
0.0524
|
7.3875
-0.0279
|
| MRO | 21/03/2026 |
0.8453
-0.0030
|
0.8609
-0.0087
|
| MGA | 21/03/2026 |
0.0807
0.0002
|
0.0822
-0.0004
|
| MOP | 21/03/2026 |
41.6435
0.0748
|
42.4967
-0.2001
|
| MKD | 21/03/2026 |
6.2637
0.0066
|
6.3796
-0.0347
|
| MWK | 21/03/2026 |
0.1921
0.0004
|
0.1994
-0.0009
|
| MYR | 21/03/2026 |
85.2627
0.1717
|
87.2268
-0.3902
|
| MVR | 21/03/2026 |
21.7006
0.0437
|
22.2169
-0.0994
|
| MXN | 21/03/2026 |
18.7915
-0.0548
|
19.3700
-0.1056
|
| MZN | 21/03/2026 |
5.3162
0.0107
|
5.4145
-0.0242
|
| MNT | 21/03/2026 |
0.0942
0.0002
|
0.0959
-0.0004
|
| MMK | 21/03/2026 |
0.0918
0.0002
|
0.0935
-0.0004
|
| NAD | 21/03/2026 |
19.6340
0.0006
|
20.4954
-0.1323
|
| NPR | 21/03/2026 |
2.2402
-0.0244
|
2.3066
-0.0210
|
| NGN | 21/03/2026 |
0.2469
0.0005
|
0.2515
-0.0011
|
| NIO | 21/03/2026 |
9.1840
0.0185
|
9.3539
-0.0418
|
| NZD | 21/03/2026 |
195.6277
1.5018
|
201.9181
-0.9033
|
| XPF | 21/03/2026 |
3.2482
0.0297
|
3.3296
-0.0204
|
| AED | 21/03/2026 |
91.5567
0.1894
|
93.3011
-0.4198
|
| OMR | 21/03/2026 |
873.5503
1.7594
|
889.9417
-3.9812
|
| PKR | 21/03/2026 |
1.2038
0.0024
|
1.2278
-0.0055
|
| PAB | 21/03/2026 |
336.3606
0.6775
|
342.5831
-1.5326
|
| PGK | 21/03/2026 |
75.4793
0.1185
|
79.4450
-0.3898
|
| PYG | 21/03/2026 |
0.0515
0.0001
|
0.0524
-0.0002
|
| PEN | 21/03/2026 |
96.6885
-0.3971
|
98.4830
-1.0989
|
| RWF | 21/03/2026 |
0.2297
0.0005
|
0.2354
-0.0011
|
| RON | 21/03/2026 |
76.0188
0.6979
|
78.0387
-0.4671
|
| SVC | 21/03/2026 |
38.4413
0.0774
|
39.1524
-0.1751
|
| WST | 21/03/2026 |
120.9553
0.9821
|
129.8732
0.1761
|
| STD | 21/03/2026 |
0.0158
0.0000
|
0.0161
-0.0001
|
| SAR | 21/03/2026 |
89.5412
0.1686
|
91.2946
-0.3668
|
| SZL | 21/03/2026 |
19.6340
0.0006
|
20.4954
-0.1323
|
| SHP | 21/03/2026 |
447.1917
2.6463
|
460.7054
-2.8524
|
| SCR | 21/03/2026 |
22.5419
-0.4316
|
22.9589
-0.5917
|
| RSD | 21/03/2026 |
3.3034
0.0214
|
3.3707
-0.0023
|
| SYP | 21/03/2026 |
0.0515
0.0001
|
0.0524
-0.0002
|
| SBD | 21/03/2026 |
40.7333
0.0820
|
44.0562
-0.1971
|
| SOS | 21/03/2026 |
0.5923
0.0012
|
0.6033
-0.0027
|
| SDG | 21/03/2026 |
0.1023
0.0002
|
0.1048
-0.0005
|
| SRD | 21/03/2026 |
8.8934
0.0354
|
9.1805
-0.0228
|
| SLL | 21/03/2026 |
0.0148
0.0000
|
0.0151
-0.0001
|
| TJS | 21/03/2026 |
35.2627
0.0710
|
35.9150
-0.1607
|
| THB | 21/03/2026 |
10.1958
0.0175
|
10.5615
-0.0610
|
| TWD | 21/03/2026 |
10.5015
-0.0044
|
10.7057
-0.0740
|
| TZS | 21/03/2026 |
0.1285
0.0003
|
0.1333
-0.0003
|
| TOP | 21/03/2026 |
139.1019
0.7837
|
148.3556
-0.1475
|
| TTD | 21/03/2026 |
50.0723
0.1009
|
50.9986
-0.2281
|
| TND | 21/03/2026 |
113.6737
0.2290
|
116.1692
-0.5197
|
| TMT | 21/03/2026 |
96.3508
0.1941
|
98.1333
-0.4390
|
| TRY | 21/03/2026 |
7.5486
-0.0217
|
7.7814
-0.0035
|
| UGX | 21/03/2026 |
0.0891
0.0002
|
0.0908
-0.0004
|
| UZS | 21/03/2026 |
0.0276
0.0001
|
0.0281
-0.0001
|
| UYU | 21/03/2026 |
8.2573
0.0160
|
8.4101
-0.0383
|
| FJD | 21/03/2026 |
148.4864
0.9536
|
155.3443
-0.0239
|
| PHP | 21/03/2026 |
5.6108
0.0241
|
5.7198
-0.0111
|
| FKP | 21/03/2026 |
447.1917
2.6463
|
460.7054
-2.8524
|
| HRK | 21/03/2026 |
51.4464
0.4688
|
52.7345
-0.3226
|
| CLP | 21/03/2026 |
0.3633
-0.0020
|
0.3707
-0.0041
|
| LKR | 21/03/2026 |
1.0787
0.0005
|
1.0990
-0.0063
|
| ERN | 21/03/2026 |
22.4241
0.0452
|
22.8390
-0.1022
|
| ETB | 21/03/2026 |
2.1197
0.0043
|
2.1805
-0.0098
|
| ZAR | 21/03/2026 |
19.6340
0.0006
|
20.4954
-0.1323
|
| SSP | 21/03/2026 |
0.0727
0.0001
|
0.0761
-0.0003
|
| JMD | 21/03/2026 |
2.1477
-0.0014
|
2.1874
-0.0156
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...