Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 12/12/2025 |
324.7808
-1.8031
|
329.3808
-1.1978
|
| EUR | 12/12/2025 |
379.3767
-0.1141
|
387.4832
0.6075
|
| RUB | 12/12/2025 |
4.0468
-0.0963
|
4.2042
-0.0824
|
| GBP | 12/12/2025 |
433.6151
-0.3499
|
442.7533
0.0429
|
| CHF | 12/12/2025 |
405.7227
1.2338
|
415.7793
1.9876
|
| PLN | 12/12/2025 |
89.6590
0.0290
|
91.7546
0.1741
|
| JPY | 12/12/2025 |
2.0792
-0.0014
|
2.1262
0.0042
|
| UAH | 12/12/2025 |
7.6814
-0.0606
|
7.7902
-0.0465
|
| CAD | 12/12/2025 |
234.9061
-0.4697
|
239.4796
-0.4001
|
| AUD | 12/12/2025 |
215.1351
-1.2597
|
220.0919
-0.9987
|
| GEL | 12/12/2025 |
119.0981
-0.6175
|
123.5023
-0.4028
|
| MDL | 12/12/2025 |
19.1952
-0.1866
|
19.4671
-0.1518
|
| CNY | 12/12/2025 |
45.9981
-0.2142
|
46.6729
-0.1281
|
| DKK | 12/12/2025 |
50.7899
-0.0135
|
51.8808
0.0920
|
| NOK | 12/12/2025 |
32.0309
-0.0367
|
32.8043
-0.0403
|
| SEK | 12/12/2025 |
34.9461
0.1326
|
35.7072
-0.0310
|
| BYN | 12/12/2025 |
110.6918
-1.8650
|
112.2596
-1.6740
|
| CZK | 12/12/2025 |
15.6099
-0.0112
|
16.0221
0.0445
|
| ISK | 12/12/2025 |
2.5723
0.0154
|
2.6143
0.0206
|
| SKK | 12/12/2025 |
12.5930
-0.0036
|
12.8620
0.0200
|
| ILS | 12/12/2025 |
100.1916
-0.3763
|
102.9763
0.0695
|
| KZT | 12/12/2025 |
0.6236
-0.0061
|
0.6331
-0.0053
|
| LVL | 12/12/2025 |
539.8045
-0.1625
|
551.3389
0.8645
|
| LTL | 12/12/2025 |
109.8750
-0.0333
|
112.2230
0.1760
|
| SGD | 12/12/2025 |
250.6801
-0.8676
|
255.3534
-0.5914
|
| AZN | 12/12/2025 |
190.4872
-1.0576
|
194.3251
-0.7066
|
| ALL | 12/12/2025 |
3.9272
-0.0019
|
4.0119
0.0019
|
| DZD | 12/12/2025 |
2.5054
-0.0061
|
2.5412
-0.0013
|
| XCD | 12/12/2025 |
120.8185
-0.6708
|
122.5296
-0.4456
|
| AOA | 12/12/2025 |
0.3560
-0.0020
|
0.3610
-0.0013
|
| ARS | 12/12/2025 |
0.2257
-0.0013
|
0.2381
-0.0015
|
| AMD | 12/12/2025 |
0.8483
-0.0047
|
0.8650
-0.0031
|
| AWG | 12/12/2025 |
181.4417
-1.0073
|
184.0115
-0.6691
|
| AFN | 12/12/2025 |
4.9156
-0.0266
|
4.9852
-0.0175
|
| BSD | 12/12/2025 |
324.7808
-1.8031
|
329.3808
-1.1978
|
| BDT | 12/12/2025 |
2.6470
-0.0147
|
2.7065
-0.0098
|
| BBD | 12/12/2025 |
163.2066
-0.9061
|
165.5181
-0.6019
|
| BHD | 12/12/2025 |
863.5928
-4.7946
|
875.8241
-3.1848
|
| BZD | 12/12/2025 |
162.3904
-0.9016
|
164.6904
-0.5989
|
| BMD | 12/12/2025 |
324.7808
-1.8031
|
329.3808
-1.1978
|
| XOF | 12/12/2025 |
0.5784
0.0001
|
0.5906
0.0008
|
| BGN | 12/12/2025 |
193.9724
-0.0583
|
198.1169
0.3106
|
| BOB | 12/12/2025 |
46.6639
-0.2591
|
48.0148
-0.1746
|
| BAM | 12/12/2025 |
193.9724
-0.0583
|
198.1169
0.3106
|
| BWP | 12/12/2025 |
22.7671
-0.0284
|
26.8445
0.0346
|
| BRL | 12/12/2025 |
59.2764
-0.1501
|
61.0563
0.0325
|
| BND | 12/12/2025 |
250.6801
-0.8676
|
255.3534
-0.5914
|
| BIF | 12/12/2025 |
0.1104
-0.0006
|
0.1120
-0.0004
|
| VUV | 12/12/2025 |
2.5898
-0.0092
|
2.8106
-0.0043
|
| BTN | 12/12/2025 |
3.5888
-0.0363
|
3.6621
-0.0209
|
| VEF | 12/12/2025 |
1.2131
-0.0191
|
1.2332
-0.0170
|
| VND | 12/12/2025 |
0.0123
-0.0001
|
0.0125
0.0000
|
| XAF | 12/12/2025 |
0.5784
0.0001
|
0.5906
0.0008
|
| HTG | 12/12/2025 |
2.4700
-0.0163
|
2.5049
-0.0118
|
| GYD | 12/12/2025 |
1.5479
-0.0086
|
1.5698
-0.0057
|
| GMD | 12/12/2025 |
4.5141
0.0076
|
4.5781
0.0164
|
| GHS | 12/12/2025 |
28.2420
-0.1568
|
28.7668
-0.1046
|
| GTQ | 12/12/2025 |
42.3498
-0.2351
|
43.0619
-0.1566
|
| GNF | 12/12/2025 |
0.0373
-0.0002
|
0.0379
-0.0001
|
| GIP | 12/12/2025 |
433.6151
-0.3499
|
442.7533
0.0429
|
| HNL | 12/12/2025 |
12.3699
-0.0582
|
12.5451
-0.0350
|
| HKD | 12/12/2025 |
41.7246
-0.2346
|
42.3478
-0.1467
|
| DJF | 12/12/2025 |
1.8288
-0.0102
|
1.8547
-0.0067
|
| DOP | 12/12/2025 |
5.0747
-0.0105
|
5.2101
-0.0061
|
| EGP | 12/12/2025 |
6.8227
-0.0242
|
6.9394
-0.0114
|
| ZWL | 12/12/2025 |
0.0049
0.0000
|
0.0053
0.0000
|
| MAD | 12/12/2025 |
35.3764
-0.0279
|
35.8775
0.0401
|
| INR | 12/12/2025 |
3.5888
-0.0363
|
3.6621
-0.0209
|
| IDR | 12/12/2025 |
0.0195
-0.0001
|
0.0198
-0.0001
|
| JOD | 12/12/2025 |
457.4378
-2.5396
|
465.2269
-1.6917
|
| IQD | 12/12/2025 |
0.2478
-0.0014
|
0.2513
-0.0009
|
| IRR | 12/12/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
| YER | 12/12/2025 |
1.2965
-0.0072
|
1.3175
-0.0048
|
| CVE | 12/12/2025 |
3.4407
-0.0008
|
3.5142
0.0054
|
| KYD | 12/12/2025 |
389.7370
-2.1638
|
395.2569
-1.4373
|
| KHR | 12/12/2025 |
0.0809
-0.0004
|
0.0820
-0.0003
|
| QAR | 12/12/2025 |
89.0666
-0.4945
|
90.3847
-0.3264
|
| KES | 12/12/2025 |
2.5158
-0.0081
|
2.5573
-0.0033
|
| KGS | 12/12/2025 |
3.7139
-0.0206
|
3.7665
-0.0137
|
| COP | 12/12/2025 |
0.0841
-0.0005
|
0.0853
-0.0003
|
| KMF | 12/12/2025 |
0.7710
-0.0004
|
0.7875
0.0011
|
| CDF | 12/12/2025 |
0.1455
-0.0008
|
0.1476
-0.0005
|
| KRW | 12/12/2025 |
0.2218
-0.0006
|
0.2250
-0.0002
|
| CRC | 12/12/2025 |
0.6473
-0.0121
|
0.6650
-0.0104
|
| KWD | 12/12/2025 |
1,059.3326
-4.2856
|
1,074.6867
-2.3618
|
| LAK | 12/12/2025 |
0.0149
-0.0001
|
0.0152
-0.0001
|
| LSL | 12/12/2025 |
19.1085
-0.0218
|
19.5820
0.0243
|
| LRD | 12/12/2025 |
1.8454
-0.0102
|
1.8715
-0.0068
|
| LBP | 12/12/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
| LYD | 12/12/2025 |
59.9425
-0.2152
|
60.7915
-0.1021
|
| MUR | 12/12/2025 |
6.9919
-0.0382
|
7.1933
0.0548
|
| MRO | 12/12/2025 |
0.8129
-0.0078
|
0.8244
-0.0063
|
| MGA | 12/12/2025 |
0.0724
-0.0004
|
0.0735
-0.0003
|
| MOP | 12/12/2025 |
40.4791
-0.2260
|
41.1374
-0.1506
|
| MKD | 12/12/2025 |
6.1851
0.0097
|
6.2727
0.0218
|
| MWK | 12/12/2025 |
0.1854
-0.0010
|
0.1917
-0.0007
|
| MYR | 12/12/2025 |
78.9454
-0.2456
|
80.3758
0.0019
|
| MVR | 12/12/2025 |
20.9536
-0.1163
|
21.3607
-0.0777
|
| MXN | 12/12/2025 |
17.9890
0.0533
|
18.2931
0.0773
|
| MZN | 12/12/2025 |
5.1332
-0.0285
|
5.2059
-0.0189
|
| MNT | 12/12/2025 |
0.0916
-0.0005
|
0.0929
-0.0003
|
| MMK | 12/12/2025 |
0.0890
-0.0005
|
0.0903
-0.0003
|
| NAD | 12/12/2025 |
19.1085
-0.0218
|
19.5820
0.0243
|
| NPR | 12/12/2025 |
2.2429
-0.0229
|
2.2889
-0.0130
|
| NGN | 12/12/2025 |
0.2225
-0.0016
|
0.2256
-0.0012
|
| NIO | 12/12/2025 |
8.8678
-0.0492
|
8.9934
-0.0327
|
| NZD | 12/12/2025 |
187.9510
-0.1290
|
192.1275
-0.5003
|
| XPF | 12/12/2025 |
3.1793
-0.0010
|
3.2470
0.0051
|
| AED | 12/12/2025 |
88.4096
-0.4908
|
89.7029
-0.3262
|
| OMR | 12/12/2025 |
843.4989
-4.7272
|
855.6455
-3.0222
|
| PKR | 12/12/2025 |
1.1578
-0.0064
|
1.1759
-0.0043
|
| PAB | 12/12/2025 |
324.7808
-1.8031
|
329.3808
-1.1978
|
| PGK | 12/12/2025 |
74.1150
-0.4115
|
77.6350
-0.2823
|
| PYG | 12/12/2025 |
0.0484
0.0001
|
0.0491
0.0002
|
| PEN | 12/12/2025 |
96.4401
-0.4894
|
97.8231
-0.3035
|
| RWF | 12/12/2025 |
0.2218
-0.0012
|
0.2276
-0.0008
|
| RON | 12/12/2025 |
74.4722
-0.0258
|
76.1522
0.1310
|
| SVC | 12/12/2025 |
37.1179
-0.2061
|
37.6436
-0.1369
|
| WST | 12/12/2025 |
114.0630
-0.5190
|
122.1014
-0.3283
|
| STD | 12/12/2025 |
0.0156
-0.0001
|
0.0158
-0.0001
|
| SAR | 12/12/2025 |
86.5346
-0.4804
|
87.7856
-0.3169
|
| SZL | 12/12/2025 |
19.1085
-0.0218
|
19.5820
0.0243
|
| SHP | 12/12/2025 |
433.6151
-0.3499
|
442.7533
0.0429
|
| SCR | 12/12/2025 |
22.2524
0.0257
|
22.5675
0.0690
|
| RSD | 12/12/2025 |
3.2485
0.0130
|
3.3004
0.0191
|
| SYP | 12/12/2025 |
0.0497
-0.0003
|
0.0504
-0.0002
|
| SBD | 12/12/2025 |
38.7463
-0.1661
|
41.7655
-0.1023
|
| SOS | 12/12/2025 |
0.5729
-0.0032
|
0.5810
-0.0021
|
| SDG | 12/12/2025 |
0.5382
-0.0030
|
0.5497
-0.0020
|
| SRD | 12/12/2025 |
8.3891
-0.0345
|
8.6206
-0.0188
|
| SLL | 12/12/2025 |
0.0143
-0.0001
|
0.0145
-0.0001
|
| TJS | 12/12/2025 |
35.2033
-0.1788
|
35.7019
-0.1130
|
| THB | 12/12/2025 |
10.1874
-0.0536
|
10.4335
0.0080
|
| TWD | 12/12/2025 |
10.4095
-0.0598
|
10.5672
-0.0404
|
| TZS | 12/12/2025 |
0.1299
-0.0017
|
0.1357
-0.0008
|
| TOP | 12/12/2025 |
132.3319
-0.5714
|
140.6291
-0.3461
|
| TTD | 12/12/2025 |
48.5749
-0.1515
|
49.2628
-0.0595
|
| TND | 12/12/2025 |
110.8087
-0.2742
|
112.7632
-0.0623
|
| TMT | 12/12/2025 |
93.0338
-0.5165
|
94.3515
-0.3431
|
| TRY | 12/12/2025 |
7.6038
-0.0579
|
7.7457
-0.0622
|
| UGX | 12/12/2025 |
0.0916
-0.0002
|
0.0929
0.0000
|
| UZS | 12/12/2025 |
0.0270
-0.0001
|
0.0273
-0.0001
|
| UYU | 12/12/2025 |
8.2923
-0.0336
|
8.4097
-0.0180
|
| FJD | 12/12/2025 |
140.9549
-0.2274
|
146.9038
0.0278
|
| PHP | 12/12/2025 |
5.5021
-0.0129
|
5.5843
-0.0015
|
| FKP | 12/12/2025 |
433.6151
-0.3499
|
442.7533
0.0429
|
| HRK | 12/12/2025 |
50.3521
-0.0150
|
51.4279
0.0808
|
| CLP | 12/12/2025 |
0.3547
0.0010
|
0.3603
0.0020
|
| LKR | 12/12/2025 |
1.0507
-0.0071
|
1.0659
-0.0052
|
| ERN | 12/12/2025 |
21.6522
-0.1202
|
21.9588
-0.0799
|
| ETB | 12/12/2025 |
2.0646
-0.0186
|
2.1150
-0.0150
|
| ZAR | 12/12/2025 |
19.1085
-0.0218
|
19.5820
0.0243
|
| SSP | 12/12/2025 |
0.0702
-0.0004
|
0.0735
-0.0003
|
| JMD | 12/12/2025 |
2.0399
-0.0100
|
2.0688
-0.0062
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...