Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
342.8180
-5.7356
|
351.3703
-0.2471
|
EUR | 02/08/2025 |
390.4360
-6.9850
|
407.5190
4.4954
|
RUB | 02/08/2025 |
4.2242
-0.0470
|
4.3925
-0.0193
|
GBP | 02/08/2025 |
450.3946
-9.0694
|
467.8141
0.5852
|
CHF | 02/08/2025 |
419.3497
-8.0094
|
437.9533
4.3400
|
PLN | 02/08/2025 |
91.2794
-1.5348
|
95.5745
1.0945
|
JPY | 02/08/2025 |
2.2712
-0.0394
|
2.3858
0.0191
|
UAH | 02/08/2025 |
8.2184
-0.1270
|
8.4234
0.0046
|
CAD | 02/08/2025 |
246.9517
-4.5119
|
255.3377
0.7455
|
AUD | 02/08/2025 |
219.9866
-3.8548
|
228.2147
0.4021
|
GEL | 02/08/2025 |
125.4823
-2.0527
|
131.4515
-0.0436
|
MDL | 02/08/2025 |
20.0480
-0.4191
|
20.5481
-0.0988
|
CNY | 02/08/2025 |
47.6003
-0.8243
|
48.8124
-0.0625
|
DKK | 02/08/2025 |
52.3212
-0.9207
|
54.6149
0.6065
|
NOK | 02/08/2025 |
33.0398
-0.4984
|
34.5541
0.2718
|
SEK | 02/08/2025 |
34.8300
-0.6329
|
36.5060
0.3453
|
BYN | 02/08/2025 |
114.4710
-1.9657
|
117.3268
-0.1335
|
CZK | 02/08/2025 |
15.8690
-0.2676
|
16.5977
0.1947
|
ISK | 02/08/2025 |
2.7645
-0.0337
|
2.8394
0.0103
|
SKK | 02/08/2025 |
12.9602
-0.2318
|
13.5271
0.1491
|
ILS | 02/08/2025 |
99.8625
-2.5631
|
103.6490
-0.6854
|
KZT | 02/08/2025 |
0.6308
-0.0130
|
0.6479
-0.0029
|
LVL | 02/08/2025 |
555.5396
-9.9397
|
579.8471
6.3964
|
LTL | 02/08/2025 |
113.0782
-2.0229
|
118.0256
1.3020
|
SGD | 02/08/2025 |
263.5845
-4.5957
|
273.1634
1.0983
|
AZN | 02/08/2025 |
201.0662
-3.3640
|
207.2983
-0.1458
|
ALL | 02/08/2025 |
4.0381
-0.0243
|
4.1855
0.0393
|
DZD | 02/08/2025 |
2.6167
-0.0455
|
2.6820
-0.0036
|
XCD | 02/08/2025 |
127.5283
-2.1336
|
130.7098
-0.0919
|
AOA | 02/08/2025 |
0.3761
-0.0063
|
0.3855
-0.0003
|
ARS | 02/08/2025 |
0.2520
-0.0060
|
0.2741
-0.0020
|
AMD | 02/08/2025 |
0.8913
-0.0146
|
0.9185
0.0001
|
AWG | 02/08/2025 |
191.5183
-3.2042
|
196.2962
-0.1380
|
AFN | 02/08/2025 |
4.9931
-0.0835
|
5.1177
-0.0036
|
BSD | 02/08/2025 |
342.8180
-5.7356
|
351.3703
-0.2471
|
BDT | 02/08/2025 |
2.7929
-0.0467
|
2.8862
-0.0020
|
BBD | 02/08/2025 |
172.2705
-2.8822
|
176.5682
-0.1242
|
BHD | 02/08/2025 |
909.3315
-15.2137
|
932.0168
-0.6554
|
BZD | 02/08/2025 |
171.4090
-2.8678
|
175.6852
-0.1235
|
BMD | 02/08/2025 |
342.8180
-5.7356
|
351.3703
-0.2471
|
XOF | 02/08/2025 |
0.5951
-0.0107
|
0.6212
0.0069
|
BGN | 02/08/2025 |
199.6267
-3.5713
|
208.3612
2.2986
|
BOB | 02/08/2025 |
49.2554
-0.8241
|
51.2203
-0.0360
|
BAM | 02/08/2025 |
199.6267
-3.5713
|
208.3612
2.2986
|
BWP | 02/08/2025 |
23.4487
-0.2877
|
27.9339
0.0858
|
BRL | 02/08/2025 |
60.8999
-1.0586
|
63.5977
0.3846
|
BND | 02/08/2025 |
263.5845
-4.5957
|
273.1634
1.0983
|
BIF | 02/08/2025 |
0.1162
-0.0019
|
0.1191
-0.0001
|
VUV | 02/08/2025 |
2.7542
-0.0471
|
2.9944
-0.0032
|
BTN | 02/08/2025 |
3.9098
-0.0598
|
4.0323
0.0130
|
VEF | 02/08/2025 |
2.7148
-0.0642
|
2.7895
-0.0209
|
VND | 02/08/2025 |
0.0130
-0.0002
|
0.0134
0.0000
|
XAF | 02/08/2025 |
0.5951
-0.0107
|
0.6212
0.0069
|
HTG | 02/08/2025 |
2.6075
-0.0447
|
2.6725
-0.0029
|
GYD | 02/08/2025 |
1.6339
-0.0273
|
1.6746
-0.0012
|
GMD | 02/08/2025 |
4.7665
-0.0961
|
4.8855
-0.0200
|
GHS | 02/08/2025 |
32.4947
-0.5437
|
33.6240
-0.0236
|
GTQ | 02/08/2025 |
44.6088
-0.7463
|
45.8528
-0.0203
|
GNF | 02/08/2025 |
0.0398
-0.0007
|
0.0408
0.0000
|
GIP | 02/08/2025 |
450.3946
-9.0694
|
467.8141
0.5852
|
HNL | 02/08/2025 |
13.1070
-0.2182
|
13.4339
-0.0084
|
HKD | 02/08/2025 |
43.6644
-0.7340
|
44.7702
-0.0371
|
DJF | 02/08/2025 |
1.9304
-0.0323
|
1.9786
-0.0014
|
DOP | 02/08/2025 |
5.5962
-0.0996
|
5.7994
-0.0090
|
EGP | 02/08/2025 |
7.0333
-0.1177
|
7.2280
-0.0051
|
ZWL | 02/08/2025 |
0.0051
-0.0001
|
0.0053
0.0000
|
MAD | 02/08/2025 |
37.5423
-0.6581
|
38.4789
-0.0573
|
INR | 02/08/2025 |
3.9098
-0.0598
|
4.0323
0.0130
|
JOD | 02/08/2025 |
482.8423
-8.0782
|
496.2857
-0.3490
|
IQD | 02/08/2025 |
0.2616
-0.0044
|
0.2681
-0.0002
|
IRR | 02/08/2025 |
0.0082
-0.0001
|
0.0084
0.0000
|
YER | 02/08/2025 |
1.3685
-0.0229
|
1.4055
-0.0010
|
CVE | 02/08/2025 |
3.5410
-0.0634
|
3.6957
0.0407
|
KYD | 02/08/2025 |
411.3816
-6.8827
|
421.6444
-0.2965
|
KHR | 02/08/2025 |
0.0857
-0.0014
|
0.0878
-0.0001
|
QAR | 02/08/2025 |
94.1807
-1.5757
|
96.5302
-0.0679
|
KES | 02/08/2025 |
2.6493
-0.0443
|
2.7238
-0.0019
|
KGS | 02/08/2025 |
3.9201
-0.0656
|
4.0179
-0.0028
|
COP | 02/08/2025 |
0.0819
-0.0014
|
0.0840
-0.0001
|
KMF | 02/08/2025 |
0.7936
-0.0143
|
0.8282
0.0089
|
CDF | 02/08/2025 |
0.1190
-0.0020
|
0.1219
-0.0001
|
KRW | 02/08/2025 |
0.2479
-0.0034
|
0.2540
0.0002
|
CRC | 02/08/2025 |
0.6740
-0.0116
|
0.6989
-0.0005
|
KWD | 02/08/2025 |
1,121.8597
-15.8656
|
1,150.6005
1.4490
|
LAK | 02/08/2025 |
0.0158
-0.0003
|
0.0162
-0.0004
|
LSL | 02/08/2025 |
18.6548
-0.4533
|
19.5228
-0.0703
|
LRD | 02/08/2025 |
1.7227
-0.0288
|
1.7656
-0.0012
|
LBP | 02/08/2025 |
0.0038
-0.0001
|
0.0039
0.0000
|
LYD | 02/08/2025 |
62.9071
-1.0525
|
64.4765
-0.0453
|
MUR | 02/08/2025 |
7.2479
-0.1324
|
7.5450
0.0545
|
MRO | 02/08/2025 |
0.8591
-0.0140
|
0.8805
-0.0003
|
MGA | 02/08/2025 |
0.0771
-0.0013
|
0.0791
-0.0001
|
MOP | 02/08/2025 |
42.3579
-0.7087
|
43.5004
-0.0299
|
MKD | 02/08/2025 |
6.3510
-0.1300
|
6.5095
-0.0285
|
MWK | 02/08/2025 |
0.1957
-0.0033
|
0.2045
-0.0001
|
MYR | 02/08/2025 |
79.9205
-1.6125
|
82.4814
-0.4472
|
MVR | 02/08/2025 |
22.1172
-0.3700
|
22.7867
-0.0160
|
MXN | 02/08/2025 |
18.1231
-0.4207
|
18.7439
0.0065
|
MZN | 02/08/2025 |
5.4182
-0.0907
|
5.5534
-0.0039
|
MNT | 02/08/2025 |
0.0956
-0.0016
|
0.0980
-0.0001
|
MMK | 02/08/2025 |
0.0946
-0.0016
|
0.0970
-0.0001
|
NAD | 02/08/2025 |
18.6548
-0.4533
|
19.5228
-0.0703
|
NPR | 02/08/2025 |
2.4436
-0.0374
|
2.5200
0.0077
|
NGN | 02/08/2025 |
0.2235
-0.0034
|
0.2291
0.0002
|
NIO | 02/08/2025 |
9.3603
-0.1566
|
9.5938
-0.0067
|
NZD | 02/08/2025 |
200.7203
-4.4387
|
208.3974
-0.4630
|
XPF | 02/08/2025 |
3.2719
-0.0586
|
3.4150
0.0377
|
AED | 02/08/2025 |
93.3195
-1.5613
|
95.6890
-0.0645
|
OMR | 02/08/2025 |
890.3668
-14.8964
|
912.6504
-0.6418
|
PKR | 02/08/2025 |
1.2119
-0.0196
|
1.2439
-0.0002
|
PAB | 02/08/2025 |
342.8180
-5.7356
|
351.3703
-0.2471
|
PGK | 02/08/2025 |
80.1166
-1.3753
|
84.7505
-0.0948
|
PYG | 02/08/2025 |
0.0463
-0.0008
|
0.0474
0.0000
|
PEN | 02/08/2025 |
95.7861
-1.2474
|
98.2579
0.3690
|
RWF | 02/08/2025 |
0.2359
-0.0039
|
0.2446
-0.0002
|
RON | 02/08/2025 |
76.8790
-1.2719
|
80.4382
0.9856
|
SVC | 02/08/2025 |
39.1793
-0.6555
|
40.1567
-0.0282
|
WST | 02/08/2025 |
120.1577
-2.0103
|
130.0070
-0.0914
|
STD | 02/08/2025 |
0.0161
-0.0003
|
0.0165
0.0000
|
SAR | 02/08/2025 |
91.3744
-1.5287
|
93.6911
-0.0659
|
SZL | 02/08/2025 |
18.6548
-0.4533
|
19.5228
-0.0703
|
SHP | 02/08/2025 |
450.3946
-9.0694
|
467.8141
0.5852
|
SCR | 02/08/2025 |
23.6863
-0.6793
|
24.2772
-0.3026
|
RSD | 02/08/2025 |
3.3744
-0.0247
|
3.4652
0.0338
|
SYP | 02/08/2025 |
0.0525
-0.0009
|
0.0538
0.0000
|
SBD | 02/08/2025 |
40.4697
-0.6945
|
44.1145
-0.0486
|
SOS | 02/08/2025 |
0.6037
-0.0101
|
0.6188
-0.0004
|
SDG | 02/08/2025 |
0.5680
-0.0095
|
0.5864
-0.0004
|
SRD | 02/08/2025 |
9.2204
-0.1253
|
9.6265
-0.0040
|
SLL | 02/08/2025 |
0.0151
-0.0003
|
0.0155
0.0000
|
TJS | 02/08/2025 |
36.1310
-0.5526
|
37.0323
0.0263
|
THB | 02/08/2025 |
10.4251
-0.1985
|
10.8415
0.0525
|
TWD | 02/08/2025 |
11.4878
-0.1577
|
11.7807
0.0209
|
TZS | 02/08/2025 |
0.1340
-0.0002
|
0.1405
0.0020
|
TOP | 02/08/2025 |
139.6126
-2.3707
|
149.9473
-0.1406
|
TTD | 02/08/2025 |
51.0854
-0.8547
|
52.3598
-0.0368
|
TND | 02/08/2025 |
115.2328
-2.1649
|
118.5060
-0.3238
|
TMT | 02/08/2025 |
98.2005
-1.6430
|
100.6504
-0.0708
|
TRY | 02/08/2025 |
8.4230
-0.1444
|
8.6606
-0.0082
|
UGX | 02/08/2025 |
0.0960
-0.0013
|
0.0984
0.0003
|
UZS | 02/08/2025 |
0.0271
-0.0005
|
0.0278
0.0000
|
UYU | 02/08/2025 |
8.5423
-0.1290
|
8.7554
0.0079
|
FJD | 02/08/2025 |
147.3089
-2.6040
|
155.2003
-0.2498
|
PHP | 02/08/2025 |
5.9356
-0.0460
|
6.0861
0.0499
|
FKP | 02/08/2025 |
450.3946
-9.0694
|
467.8141
0.5852
|
HRK | 02/08/2025 |
51.8197
-0.9273
|
54.0871
0.5966
|
CLP | 02/08/2025 |
0.3541
-0.0042
|
0.3633
0.0015
|
LKR | 02/08/2025 |
1.1364
-0.0169
|
1.1651
0.0013
|
ERN | 02/08/2025 |
22.8546
-0.3824
|
23.4248
-0.0165
|
ETB | 02/08/2025 |
2.4820
-0.0447
|
2.5439
-0.0050
|
ZAR | 02/08/2025 |
18.6548
-0.4533
|
19.5228
-0.0703
|
SSP | 02/08/2025 |
0.0747
-0.0009
|
0.0787
-0.0001
|
JMD | 02/08/2025 |
2.1546
-0.0305
|
2.2084
0.0041
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...