Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 21/03/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 21/03/2026 |
1,980.0704
14.0892
|
2,031.1717
-3.3276
|
| RUB | 21/03/2026 |
20.0825
0.2216
|
20.9790
0.2312
|
| GBP | 21/03/2026 |
2,284.3660
8.9348
|
2,355.1648
-4.0279
|
| CHF | 21/03/2026 |
2,172.7560
14.4657
|
2,230.1174
0.5674
|
| PLN | 21/03/2026 |
462.2457
3.3694
|
476.5867
-0.7268
|
| JPY | 21/03/2026 |
10.7784
0.0326
|
11.1138
-0.0070
|
| UAH | 21/03/2026 |
39.0842
-0.0584
|
39.8371
-0.0595
|
| CAD | 21/03/2026 |
1,249.7010
0.1804
|
1,278.6095
0.4659
|
| AUD | 21/03/2026 |
1,203.2663
0.8590
|
1,243.2557
-2.1016
|
| GEL | 21/03/2026 |
625.9433
1.3660
|
652.2575
1.4536
|
| MDL | 21/03/2026 |
99.5481
0.8007
|
101.4659
0.8161
|
| CNY | 21/03/2026 |
249.2165
0.1667
|
254.1436
0.1699
|
| DKK | 21/03/2026 |
265.0258
1.9313
|
271.8336
-0.4904
|
| NOK | 21/03/2026 |
178.9725
0.6065
|
184.8652
-0.3100
|
| SEK | 21/03/2026 |
182.9381
0.7835
|
189.3222
-0.0490
|
| BYN | 21/03/2026 |
571.0619
1.8161
|
582.0631
1.8511
|
| CZK | 21/03/2026 |
80.7165
0.5086
|
83.0683
-0.1208
|
| ISK | 21/03/2026 |
13.7801
0.0498
|
14.0753
0.0490
|
| SKK | 21/03/2026 |
65.7268
0.4674
|
67.4221
-0.1103
|
| ILS | 21/03/2026 |
546.1581
-1.7251
|
566.4011
1.3153
|
| KZT | 21/03/2026 |
3.5670
-0.0052
|
3.6427
-0.0053
|
| HUF | 21/03/2026 |
5.0155
0.0223
|
5.2067
-0.0105
|
| LVL | 21/03/2026 |
2,817.3866
20.0464
|
2,890.0963
-4.7356
|
| LTL | 21/03/2026 |
573.4673
4.0790
|
588.2680
-0.9632
|
| SGD | 21/03/2026 |
1,338.7990
1.5635
|
1,372.0718
-1.7215
|
| AZN | 21/03/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 21/03/2026 |
20.5979
0.0945
|
21.1454
0.0333
|
| DZD | 21/03/2026 |
12.9914
|
13.2434
|
| XCD | 21/03/2026 |
639.1753
|
651.4887
|
| AOA | 21/03/2026 |
1.8832
|
1.9194
|
| ARS | 21/03/2026 |
1.2337
0.0017
|
1.3117
0.0018
|
| AMD | 21/03/2026 |
4.5395
|
4.6515
|
| AWG | 21/03/2026 |
959.8952
|
978.3871
|
| AFN | 21/03/2026 |
26.7887
|
27.3047
|
| BSD | 21/03/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 21/03/2026 |
13.9467
|
14.3310
|
| BBD | 21/03/2026 |
863.4244
|
880.0578
|
| BHD | 21/03/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 21/03/2026 |
859.1065
|
875.6568
|
| BMD | 21/03/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 21/03/2026 |
3.0189
0.0223
|
3.0963
-0.0053
|
| BGN | 21/03/2026 |
1,012.3935
7.2027
|
1,038.5219
-1.7006
|
| BOB | 21/03/2026 |
246.8694
|
255.2942
|
| BAM | 21/03/2026 |
1,012.3935
7.2027
|
1,038.5219
-1.7006
|
| BWP | 21/03/2026 |
119.5876
0.6873
|
135.7268
0.7005
|
| BRL | 21/03/2026 |
322.5601
-0.6735
|
334.6725
-2.0333
|
| BND | 21/03/2026 |
1,338.7990
1.5635
|
1,372.0718
-1.7215
|
| BIF | 21/03/2026 |
0.5808
|
0.5919
|
| VUV | 21/03/2026 |
13.9777
0.0120
|
15.2680
0.0123
|
| BTN | 21/03/2026 |
18.3093
-0.2371
|
18.8651
-0.0893
|
| VEF | 21/03/2026 |
3.7749
|
3.8564
|
| VND | 21/03/2026 |
0.0653
|
0.0665
|
| XAF | 21/03/2026 |
3.0189
0.0223
|
3.0963
-0.0053
|
| HTG | 21/03/2026 |
13.0481
-0.0120
|
13.2995
-0.0123
|
| GYD | 21/03/2026 |
8.1890
|
8.3468
|
| GMD | 21/03/2026 |
23.6667
|
24.1226
|
| GHS | 21/03/2026 |
157.4897
0.1443
|
160.8179
|
| GTQ | 21/03/2026 |
224.0172
|
228.9300
|
| GNF | 21/03/2026 |
0.1976
|
0.2014
|
| GIP | 21/03/2026 |
2,284.3660
8.9348
|
2,355.1648
-4.0279
|
| HNL | 21/03/2026 |
64.9416
|
66.1926
|
| HKD | 21/03/2026 |
219.1856
0.0429
|
223.6550
-0.0298
|
| DJF | 21/03/2026 |
9.6753
|
9.8616
|
| DOP | 21/03/2026 |
28.5636
-0.1065
|
29.3275
-0.4361
|
| EGP | 21/03/2026 |
32.7732
|
33.4921
|
| ZWL | 21/03/2026 |
0.0258
|
0.0280
|
| MAD | 21/03/2026 |
183.3110
|
186.8424
|
| INR | 21/03/2026 |
18.3093
-0.2371
|
18.8651
-0.0893
|
| IDR | 21/03/2026 |
0.1014
|
0.1033
|
| JOD | 21/03/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 21/03/2026 |
1.3110
|
1.3363
|
| IRR | 21/03/2026 |
0.0017
|
0.0018
|
| YER | 21/03/2026 |
1.0911
|
1.1243
|
| CVE | 21/03/2026 |
17.9570
0.1271
|
18.4203
-0.0315
|
| KYD | 21/03/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 21/03/2026 |
0.4278
|
0.4361
|
| QAR | 21/03/2026 |
471.0017
0.1289
|
480.5359
0.0665
|
| KES | 21/03/2026 |
13.2474
|
13.5342
|
| KGS | 21/03/2026 |
19.6478
|
20.0263
|
| COP | 21/03/2026 |
0.4656
0.0017
|
0.4746
0.0018
|
| KMF | 21/03/2026 |
4.0241
0.0275
|
4.1278
-0.0070
|
| CDF | 21/03/2026 |
0.7543
-0.0017
|
0.7688
-0.0018
|
| KRW | 21/03/2026 |
1.1546
0.0034
|
1.1786
0.0053
|
| CRC | 21/03/2026 |
3.6581
0.0017
|
3.7706
0.0105
|
| KWD | 21/03/2026 |
5,603.1733
|
5,712.9791
|
| LAK | 21/03/2026 |
0.0790
|
0.0823
|
| LSL | 21/03/2026 |
100.2955
-0.1993
|
104.7741
-0.2067
|
| LRD | 21/03/2026 |
9.4416
|
9.6235
|
| LBP | 21/03/2026 |
0.0189
|
0.0193
|
| LYD | 21/03/2026 |
268.9759
|
274.1576
|
| MUR | 21/03/2026 |
36.8041
0.1942
|
37.7653
0.0263
|
| MRO | 21/03/2026 |
4.3179
-0.0241
|
4.4011
-0.0245
|
| MGA | 21/03/2026 |
0.4124
|
0.4203
|
| MOP | 21/03/2026 |
212.7251
-0.0464
|
217.2469
-0.0508
|
| MKD | 21/03/2026 |
31.9966
-0.0309
|
32.6130
-0.0315
|
| MYR | 21/03/2026 |
435.5430
|
445.9107
|
| MVR | 21/03/2026 |
110.8522
|
113.5744
|
| MXN | 21/03/2026 |
95.9914
-0.4742
|
99.0210
-0.0963
|
| MZN | 21/03/2026 |
27.1564
|
27.6795
|
| MNT | 21/03/2026 |
0.4811
|
0.4904
|
| MMK | 21/03/2026 |
0.4691
|
0.4781
|
| NAD | 21/03/2026 |
100.2955
-0.1993
|
104.7741
-0.2067
|
| NPR | 21/03/2026 |
11.4433
-0.1478
|
11.7916
-0.0543
|
| NGN | 21/03/2026 |
1.2612
|
1.2855
|
| NIO | 21/03/2026 |
46.9141
|
47.8179
|
| NZD | 21/03/2026 |
999.3145
5.6701
|
1,032.2224
|
| XPF | 21/03/2026 |
16.5928
0.1186
|
17.0210
-0.0280
|
| AED | 21/03/2026 |
467.6941
0.0258
|
476.9632
-0.0123
|
| OMR | 21/03/2026 |
4,462.3109
|
4,549.4571
|
| PKR | 21/03/2026 |
6.1495
|
6.2767
|
| PAB | 21/03/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 21/03/2026 |
385.5670
-0.1718
|
406.1296
-0.1751
|
| PYG | 21/03/2026 |
0.2629
|
0.2680
|
| PEN | 21/03/2026 |
493.9089
-3.0292
|
503.4536
-3.3502
|
| RWF | 21/03/2026 |
1.1735
|
1.2032
|
| RON | 21/03/2026 |
388.3230
2.7887
|
398.9405
-0.6007
|
| SVC | 21/03/2026 |
196.3677
|
200.1506
|
| WST | 21/03/2026 |
617.8694
3.7801
|
663.9230
3.8529
|
| STD | 21/03/2026 |
0.0808
|
0.0823
|
| SAR | 21/03/2026 |
457.3986
-0.0602
|
466.7058
0.2119
|
| SZL | 21/03/2026 |
100.2955
-0.1993
|
104.7741
-0.2067
|
| SHP | 21/03/2026 |
2,284.3660
8.9348
|
2,355.1648
-4.0279
|
| SCR | 21/03/2026 |
115.1495
-2.4416
|
117.3678
-2.4886
|
| RSD | 21/03/2026 |
16.8746
0.0756
|
17.2312
0.0648
|
| SYP | 21/03/2026 |
0.2629
|
0.2680
|
| SBD | 21/03/2026 |
208.0756
|
225.2189
|
| SOS | 21/03/2026 |
3.0258
|
3.0841
|
| SDG | 21/03/2026 |
0.5223
|
0.5359
|
| SRD | 21/03/2026 |
45.4296
0.0893
|
46.9317
0.0928
|
| SLL | 21/03/2026 |
0.0756
|
0.0771
|
| TJS | 21/03/2026 |
180.1306
|
183.6007
|
| THB | 21/03/2026 |
52.0825
-0.0155
|
53.9912
-0.0701
|
| TWD | 21/03/2026 |
53.6443
-0.1306
|
54.7285
-0.1331
|
| TZS | 21/03/2026 |
0.6564
|
0.6813
0.0018
|
| TOP | 21/03/2026 |
710.5670
2.5773
|
758.4063
2.6270
|
| TTD | 21/03/2026 |
255.7818
|
260.7093
|
| TND | 21/03/2026 |
580.6735
|
593.8669
|
| TMT | 21/03/2026 |
492.1839
|
501.6655
|
| TRY | 21/03/2026 |
38.5601
-0.1890
|
39.7793
0.1594
|
| UGX | 21/03/2026 |
0.4553
|
0.4641
|
| UZS | 21/03/2026 |
0.1409
|
0.1436
|
| UYU | 21/03/2026 |
42.1804
-0.0034
|
42.9930
-0.0035
|
| FJD | 21/03/2026 |
758.5051
3.3505
|
794.1331
3.4151
|
| PHP | 21/03/2026 |
28.6615
0.0653
|
29.2399
0.0736
|
| FKP | 21/03/2026 |
2,284.3660
8.9348
|
2,355.1648
-4.0279
|
| HRK | 21/03/2026 |
262.8007
1.8694
|
269.5832
-0.4413
|
| CLP | 21/03/2026 |
1.8557
-0.0137
|
1.8949
-0.0123
|
| LKR | 21/03/2026 |
5.5103
-0.0086
|
5.6182
-0.0070
|
| ERN | 21/03/2026 |
114.5481
|
116.7548
|
| ETB | 21/03/2026 |
10.8282
|
11.1471
|
| ZAR | 21/03/2026 |
100.2955
-0.1993
|
104.7741
-0.2067
|
| SSP | 21/03/2026 |
0.3711
|
0.3888
|
| JMD | 21/03/2026 |
10.9708
-0.0292
|
11.1821
-0.0298
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...