Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
1,718.2130
|
1,751.3135
|
EUR | 02/08/2025 |
1,956.8762
-2.2320
|
2,031.1717
23.8178
|
RUB | 02/08/2025 |
21.1718
0.1168
|
21.8932
-0.0806
|
GBP | 02/08/2025 |
2,257.3901
-7.5618
|
2,331.6970
4.5533
|
CHF | 02/08/2025 |
2,101.7921
-4.8970
|
2,182.8635
23.1506
|
PLN | 02/08/2025 |
457.4948
-0.0378
|
476.3660
5.7863
|
JPY | 02/08/2025 |
11.3832
-0.0069
|
11.8914
0.1033
|
UAH | 02/08/2025 |
41.1907
0.0515
|
41.9842
0.0525
|
CAD | 02/08/2025 |
1,237.7285
-1.8746
|
1,272.6638
4.6077
|
AUD | 02/08/2025 |
1,102.5790
-0.8591
|
1,137.4764
2.8021
|
GEL | 02/08/2025 |
628.9210
0.2302
|
655.1857
0.2434
|
MDL | 02/08/2025 |
100.4811
-0.4124
|
102.4168
-0.4203
|
CNY | 02/08/2025 |
238.5739
-0.1374
|
243.2925
-0.1401
|
DKK | 02/08/2025 |
262.2354
-0.2234
|
272.2137
3.2119
|
NOK | 02/08/2025 |
165.5962
0.2680
|
172.2259
1.4746
|
SEK | 02/08/2025 |
174.5687
-0.2474
|
181.9545
1.8476
|
BYN | 02/08/2025 |
573.7319
-0.2492
|
584.7846
-0.2540
|
CZK | 02/08/2025 |
79.5361
-0.0103
|
82.7268
1.0280
|
ISK | 02/08/2025 |
13.8557
0.0619
|
14.1524
0.0613
|
SKK | 02/08/2025 |
64.9570
-0.0739
|
67.4221
0.7898
|
ILS | 02/08/2025 |
500.5137
-4.3987
|
516.6112
-3.0508
|
KZT | 02/08/2025 |
3.1615
-0.0120
|
3.2294
-0.0123
|
HUF | 02/08/2025 |
4.8900
0.0034
|
5.1086
0.0841
|
LVL | 02/08/2025 |
2,784.3797
-3.1803
|
2,890.0963
33.8897
|
LTL | 02/08/2025 |
566.7509
-0.6460
|
588.2680
6.8984
|
SGD | 02/08/2025 |
1,321.0928
-0.9158
|
1,361.5115
6.4274
|
AZN | 02/08/2025 |
1,007.7491
|
1,033.2242
|
ALL | 02/08/2025 |
20.2388
0.2131
|
20.8616
0.2102
|
DZD | 02/08/2025 |
13.1151
-0.0086
|
13.3678
-0.0088
|
XCD | 02/08/2025 |
639.1753
|
651.4887
|
AOA | 02/08/2025 |
1.8849
|
1.9212
|
ARS | 02/08/2025 |
1.2629
-0.0086
|
1.3660
-0.0088
|
AMD | 02/08/2025 |
4.4674
0.0017
|
4.5779
0.0035
|
AWG | 02/08/2025 |
959.8952
|
978.3871
|
AFN | 02/08/2025 |
25.0258
|
25.5079
|
BSD | 02/08/2025 |
1,718.2130
|
1,751.3135
|
BDT | 02/08/2025 |
13.9983
|
14.3853
|
BBD | 02/08/2025 |
863.4244
|
880.0578
|
BHD | 02/08/2025 |
4,557.5943
|
4,645.3941
|
BZD | 02/08/2025 |
859.1065
|
875.6568
|
BMD | 02/08/2025 |
1,718.2130
|
1,751.3135
|
XOF | 02/08/2025 |
2.9828
-0.0034
|
3.0963
0.0368
|
BGN | 02/08/2025 |
1,000.5343
-1.1409
|
1,038.5219
12.1787
|
BOB | 02/08/2025 |
246.8694
|
255.2942
|
BAM | 02/08/2025 |
1,000.5343
-1.1409
|
1,038.5219
12.1787
|
BWP | 02/08/2025 |
117.5258
0.5155
|
139.2294
0.5254
|
BRL | 02/08/2025 |
305.2320
-0.1959
|
316.9860
2.1384
|
BND | 02/08/2025 |
1,321.0928
-0.9158
|
1,361.5115
6.4274
|
BIF | 02/08/2025 |
0.5825
|
0.5937
|
VUV | 02/08/2025 |
13.8041
-0.0052
|
14.9247
-0.0053
|
BTN | 02/08/2025 |
19.5962
0.0275
|
20.0981
0.0788
|
VEF | 02/08/2025 |
13.6065
-0.0928
|
13.9037
-0.0946
|
VND | 02/08/2025 |
0.0653
|
0.0665
|
XAF | 02/08/2025 |
2.9828
-0.0034
|
3.0963
0.0368
|
HTG | 02/08/2025 |
13.0687
-0.0052
|
13.3205
-0.0053
|
GYD | 02/08/2025 |
8.1890
|
8.3468
|
GMD | 02/08/2025 |
23.8900
-0.0808
|
24.3503
-0.0823
|
GHS | 02/08/2025 |
162.8643
|
167.5902
|
GTQ | 02/08/2025 |
223.5808
|
228.5412
0.0595
|
GNF | 02/08/2025 |
0.1993
|
0.2032
|
GIP | 02/08/2025 |
2,257.3901
-7.5618
|
2,331.6970
4.5533
|
HNL | 02/08/2025 |
65.6924
0.0052
|
66.9580
0.0053
|
HKD | 02/08/2025 |
218.8471
-0.0172
|
223.1454
-0.0280
|
DJF | 02/08/2025 |
9.6753
|
9.8616
|
DOP | 02/08/2025 |
28.0481
-0.0292
|
28.9054
-0.0245
|
EGP | 02/08/2025 |
35.2509
|
36.0263
|
ZWL | 02/08/2025 |
0.0258
|
0.0263
|
MAD | 02/08/2025 |
188.1632
-0.1478
|
191.7881
-0.1506
|
INR | 02/08/2025 |
19.5962
0.0275
|
20.0981
0.0788
|
JOD | 02/08/2025 |
2,420.0188
|
2,473.6060
|
IQD | 02/08/2025 |
1.3110
|
1.3363
|
IRR | 02/08/2025 |
0.0412
|
0.0420
|
YER | 02/08/2025 |
6.8591
|
7.0053
|
CVE | 02/08/2025 |
17.7474
-0.0206
|
18.4203
0.2154
|
KYD | 02/08/2025 |
2,061.8557
|
2,101.5763
|
KHR | 02/08/2025 |
0.4296
|
0.4378
|
QAR | 02/08/2025 |
472.0361
|
481.1296
|
KES | 02/08/2025 |
13.2784
|
13.5762
|
KGS | 02/08/2025 |
19.6478
|
20.0263
|
COP | 02/08/2025 |
0.4107
|
0.4186
|
KMF | 02/08/2025 |
3.9777
-0.0052
|
4.1278
0.0473
|
CDF | 02/08/2025 |
0.5962
|
0.6077
|
KRW | 02/08/2025 |
1.2423
0.0034
|
1.2662
0.0018
|
CRC | 02/08/2025 |
3.3780
-0.0017
|
3.4834
|
KWD | 02/08/2025 |
5,622.7920
14.3145
|
5,734.8672
11.2470
|
LAK | 02/08/2025 |
0.0790
|
0.0806
-0.0018
|
LSL | 02/08/2025 |
93.4983
-0.6959
|
97.3065
-0.2820
|
LRD | 02/08/2025 |
8.6340
|
8.8004
|
LBP | 02/08/2025 |
0.0189
|
0.0193
|
LYD | 02/08/2025 |
315.2921
|
321.3660
|
MUR | 02/08/2025 |
36.3265
-0.0550
|
37.6060
0.2977
|
MRO | 02/08/2025 |
4.3058
0.0017
|
4.3888
0.0018
|
MGA | 02/08/2025 |
0.3866
|
0.3940
|
MOP | 02/08/2025 |
212.2990
|
216.8161
0.0035
|
MKD | 02/08/2025 |
31.8316
-0.1168
|
32.4448
-0.1191
|
MYR | 02/08/2025 |
400.5636
-1.3574
|
411.1068
-1.9387
|
MVR | 02/08/2025 |
110.8522
|
113.5744
|
MXN | 02/08/2025 |
90.8333
-0.5790
|
93.4238
0.0981
|
MZN | 02/08/2025 |
27.1564
|
27.6795
|
MNT | 02/08/2025 |
0.4794
|
0.4886
|
MMK | 02/08/2025 |
0.4742
|
0.4834
|
NAD | 02/08/2025 |
93.4983
-0.6959
|
97.3065
-0.2820
|
NPR | 02/08/2025 |
12.2474
0.0172
|
12.5604
0.0473
|
NGN | 02/08/2025 |
1.1203
0.0017
|
1.1419
0.0018
|
NIO | 02/08/2025 |
46.9141
|
47.8179
|
NZD | 02/08/2025 |
1,006.0155
-5.3264
|
1,038.7023
-1.5762
|
XPF | 02/08/2025 |
16.3986
-0.0189
|
17.0210
0.1997
|
AED | 02/08/2025 |
467.7199
|
476.9370
0.0140
|
OMR | 02/08/2025 |
4,462.5428
|
4,548.8671
|
PKR | 02/08/2025 |
6.0739
0.0034
|
6.1996
0.0035
|
PAB | 02/08/2025 |
1,718.2130
|
1,751.3135
|
PGK | 02/08/2025 |
401.5464
-0.1718
|
422.4168
-0.1751
|
PYG | 02/08/2025 |
0.2320
|
0.2364
|
PEN | 02/08/2025 |
480.0825
1.7509
|
489.7408
2.1821
|
RWF | 02/08/2025 |
1.1821
|
1.2189
|
RON | 02/08/2025 |
385.3196
0.0704
|
400.9230
5.1909
|
SVC | 02/08/2025 |
196.3677
|
200.1506
|
WST | 02/08/2025 |
602.2336
|
647.9860
|
STD | 02/08/2025 |
0.0808
|
0.0823
|
SAR | 02/08/2025 |
457.9708
|
466.9790
|
SZL | 02/08/2025 |
93.4983
-0.6959
|
97.3065
-0.2820
|
SHP | 02/08/2025 |
2,257.3901
-7.5618
|
2,331.6970
4.5533
|
SCR | 02/08/2025 |
118.7165
-1.3952
|
121.0035
-1.4221
|
RSD | 02/08/2025 |
16.9124
0.1564
|
17.2715
0.1804
|
SYP | 02/08/2025 |
0.2629
|
0.2680
|
SBD | 02/08/2025 |
202.8351
-0.0859
|
219.8774
-0.0876
|
SOS | 02/08/2025 |
3.0258
|
3.0841
|
SDG | 02/08/2025 |
2.8471
|
2.9229
|
SRD | 02/08/2025 |
46.2131
0.1426
|
47.9807
0.0140
|
SLL | 02/08/2025 |
0.0756
|
0.0771
|
TJS | 02/08/2025 |
181.0893
0.2560
|
184.5779
0.2609
|
THB | 02/08/2025 |
52.2509
-0.1186
|
54.0368
0.2995
|
TWD | 02/08/2025 |
57.5773
0.1701
|
58.7180
0.1454
|
TZS | 02/08/2025 |
0.6718
0.0103
|
0.7005
0.0105
|
TOP | 02/08/2025 |
699.7422
-0.1718
|
747.3731
-0.1751
|
TTD | 02/08/2025 |
256.0412
|
260.9737
|
TND | 02/08/2025 |
577.5498
-1.1684
|
590.6620
-1.1979
|
TMT | 02/08/2025 |
492.1839
|
501.6655
|
TRY | 02/08/2025 |
42.2165
-0.0172
|
43.1664
-0.0105
|
UGX | 02/08/2025 |
0.4811
0.0017
|
0.4904
0.0018
|
UZS | 02/08/2025 |
0.1357
|
0.1384
|
UYU | 02/08/2025 |
42.8144
0.0687
|
43.6392
0.0700
|
FJD | 02/08/2025 |
738.3161
-0.6873
|
773.5552
-0.7005
|
PHP | 02/08/2025 |
29.7491
0.2629
|
30.3345
0.2697
|
FKP | 02/08/2025 |
2,257.3901
-7.5618
|
2,331.6970
4.5533
|
HRK | 02/08/2025 |
259.7217
-0.2972
|
269.5832
3.1611
|
CLP | 02/08/2025 |
1.7749
0.0086
|
1.8109
0.0088
|
LKR | 02/08/2025 |
5.6959
0.0103
|
5.8074
0.0105
|
ERN | 02/08/2025 |
114.5481
|
116.7548
|
ETB | 02/08/2025 |
12.4399
-0.0155
|
12.6795
-0.0158
|
ZAR | 02/08/2025 |
93.4983
-0.6959
|
97.3065
-0.2820
|
SSP | 02/08/2025 |
0.3746
0.0017
|
0.3923
|
JMD | 02/08/2025 |
10.7990
0.0275
|
11.0070
0.0280
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...