Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 24/10/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 24/10/2026 |
1,921.4794
-0.8590
|
1,967.2488
-4.2032
|
| RUB | 24/10/2026 |
21.1289
0.1718
|
21.8511
0.2084
|
| GBP | 24/10/2026 |
2,295.0189
1.0309
|
2,348.8600
-1.9263
|
| CHF | 24/10/2026 |
2,080.4157
-1.0069
|
2,138.8757
0.5219
|
| PLN | 24/10/2026 |
436.7045
-2.5911
|
449.6305
-3.2084
|
| JPY | 24/10/2026 |
10.9313
0.0756
|
11.2224
0.0438
|
| UAH | 24/10/2026 |
38.1392
-0.0223
|
38.8739
-0.0228
|
| CAD | 24/10/2026 |
1,225.3711
2.7904
|
1,253.9825
3.2242
|
| AUD | 24/10/2026 |
1,203.0944
1.7182
|
1,232.9230
0.1751
|
| GEL | 24/10/2026 |
654.3076
|
682.5079
|
| MDL | 24/10/2026 |
96.0962
-0.1615
|
97.9475
-0.1646
|
| CNY | 24/10/2026 |
257.4656
0.0636
|
262.5569
0.0648
|
| DKK | 24/10/2026 |
257.0722
-0.0808
|
263.2767
-0.4553
|
| NOK | 24/10/2026 |
183.0619
0.7440
|
188.4483
0.5674
|
| SEK | 24/10/2026 |
172.7062
-0.1478
|
177.2942
-0.3310
|
| BYN | 24/10/2026 |
583.2354
22.4055
|
594.4711
22.8371
|
| CZK | 24/10/2026 |
78.9072
-0.2629
|
81.0648
-0.2172
|
| ISK | 24/10/2026 |
14.0911
-0.0515
|
14.3958
-0.0543
|
| SKK | 24/10/2026 |
63.7818
-0.0275
|
65.3012
-0.1384
|
| ILS | 24/10/2026 |
550.5327
-0.3539
|
565.0666
-0.9317
|
| KZT | 24/10/2026 |
3.8041
-0.0189
|
3.8809
-0.0193
|
| HUF | 24/10/2026 |
5.2337
-0.0034
|
5.3818
-0.0210
|
| LVL | 24/10/2026 |
2,734.0189
-1.2232
|
2,799.1419
-5.9807
|
| LTL | 24/10/2026 |
556.4983
-0.2491
|
569.7548
-1.2172
|
| SGD | 24/10/2026 |
1,342.8797
-0.5258
|
1,373.2540
0.1069
|
| AZN | 24/10/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 24/10/2026 |
21.0687
-0.1495
|
21.7285
-0.0385
|
| DZD | 24/10/2026 |
12.7526
0.0017
|
13.0000
0.0035
|
| XCD | 24/10/2026 |
639.1753
|
651.4887
|
| AOA | 24/10/2026 |
1.8814
|
1.9177
|
| ARS | 24/10/2026 |
1.1237
-0.0017
|
1.1944
-0.0105
|
| AMD | 24/10/2026 |
4.7440
0.0017
|
4.8634
0.0035
|
| AWG | 24/10/2026 |
959.8952
|
978.3871
|
| AFN | 24/10/2026 |
26.5034
|
27.0140
|
| BSD | 24/10/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 24/10/2026 |
13.8677
|
14.1856
|
| BBD | 24/10/2026 |
863.4244
|
880.0578
|
| BHD | 24/10/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 24/10/2026 |
859.1065
|
875.6568
|
| BMD | 24/10/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 24/10/2026 |
2.9296
-0.0017
|
2.9982
-0.0070
|
| BGN | 24/10/2026 |
982.4364
-0.4399
|
1,005.8390
-2.1488
|
| BOB | 24/10/2026 |
145.1186
-1.1117
|
147.9142
-1.1331
|
| BAM | 24/10/2026 |
982.4364
-0.4399
|
1,005.8390
-2.1488
|
| BWP | 24/10/2026 |
118.3849
-0.1718
|
134.3258
-0.3503
|
| BRL | 24/10/2026 |
339.7629
0.1409
|
352.2137
3.4308
|
| BND | 24/10/2026 |
1,342.8797
-0.5258
|
1,373.2540
0.1069
|
| BIF | 24/10/2026 |
0.5756
|
0.5867
|
| VUV | 24/10/2026 |
13.9278
0.0137
|
15.2102
-0.0070
|
| BTN | 24/10/2026 |
18.0893
-0.0069
|
18.4816
-0.0858
|
| VEF | 24/10/2026 |
1.9364
-0.0017
|
1.9790
-0.0018
|
| VND | 24/10/2026 |
0.0670
|
0.0683
|
| XAF | 24/10/2026 |
2.9296
-0.0017
|
2.9982
-0.0070
|
| HTG | 24/10/2026 |
13.0636
0.0034
|
13.3152
0.0035
|
| GYD | 24/10/2026 |
8.1890
|
8.3468
|
| GMD | 24/10/2026 |
23.7131
0.0722
|
24.1699
0.0736
|
| GHS | 24/10/2026 |
147.3591
-0.6357
|
150.8459
-0.2592
|
| GTQ | 24/10/2026 |
224.6031
|
229.2592
|
| GNF | 24/10/2026 |
0.1959
|
0.1996
|
| GIP | 24/10/2026 |
2,295.0189
1.0309
|
2,348.8600
-1.9263
|
| HNL | 24/10/2026 |
64.0120
0.0069
|
65.2452
0.0070
|
| HKD | 24/10/2026 |
219.0206
0.0928
|
223.5412
0.0403
|
| DJF | 24/10/2026 |
9.6753
|
9.8616
|
| DOP | 24/10/2026 |
28.2904
0.2096
|
29.0210
0.2312
|
| EGP | 24/10/2026 |
31.0258
|
31.7040
|
| ZWL | 24/10/2026 |
0.0258
|
0.0263
|
| MAD | 24/10/2026 |
173.8316
0.0155
|
179.6795
0.0175
|
| INR | 24/10/2026 |
18.0893
-0.0069
|
18.4816
-0.0858
|
| IDR | 24/10/2026 |
0.0945
|
0.0963
|
| JOD | 24/10/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 24/10/2026 |
1.1375
|
1.1594
|
| IRR | 24/10/2026 |
0.0017
|
0.0018
|
| YER | 24/10/2026 |
1.0911
|
1.1243
|
| CVE | 24/10/2026 |
17.4261
-0.0069
|
17.8406
-0.0385
|
| KYD | 24/10/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 24/10/2026 |
0.4227
|
0.4308
|
| QAR | 24/10/2026 |
471.2474
-0.0515
|
480.4957
-0.0665
|
| KES | 24/10/2026 |
13.2113
-0.0052
|
13.5079
0.0053
|
| KGS | 24/10/2026 |
19.6478
|
20.0263
|
| COP | 24/10/2026 |
0.5395
0.0017
|
0.5499
0.0018
|
| KMF | 24/10/2026 |
3.9055
-0.0017
|
3.9982
-0.0088
|
| CDF | 24/10/2026 |
0.7595
|
0.7741
|
| KRW | 24/10/2026 |
1.3007
|
1.3257
-0.0018
|
| CRC | 24/10/2026 |
3.7646
0.0086
|
3.8704
0.0088
|
| KWD | 24/10/2026 |
5,577.7080
|
5,687.0052
|
| LAK | 24/10/2026 |
0.0756
|
0.0788
|
| LSL | 24/10/2026 |
103.2887
-0.4536
|
106.3958
-0.7426
|
| LRD | 24/10/2026 |
10.1667
0.0601
|
10.3625
0.0613
|
| LBP | 24/10/2026 |
0.0189
|
0.0193
|
| LYD | 24/10/2026 |
268.8608
|
274.0403
|
| MUR | 24/10/2026 |
36.1718
0.0103
|
37.1051
0.1313
|
| MRO | 24/10/2026 |
4.2887
-0.0069
|
4.3713
-0.0070
|
| MGA | 24/10/2026 |
0.3746
|
0.3818
|
| MOP | 24/10/2026 |
212.5137
-0.0894
|
217.0420
-0.0911
|
| MKD | 24/10/2026 |
31.2612
-0.0653
|
31.8634
-0.0665
|
| MYR | 24/10/2026 |
420.2560
-0.3591
|
429.4536
-0.2102
|
| MVR | 24/10/2026 |
110.8522
|
113.5744
|
| MXN | 24/10/2026 |
92.0447
0.1632
|
94.0053
0.0806
|
| MZN | 24/10/2026 |
27.1564
|
27.6795
|
| MNT | 24/10/2026 |
0.4777
|
0.4869
|
| MMK | 24/10/2026 |
0.4691
|
0.4781
|
| NAD | 24/10/2026 |
103.2887
-0.4536
|
106.3958
-0.7426
|
| NPR | 24/10/2026 |
11.3058
-0.0052
|
11.5499
-0.0543
|
| NGN | 24/10/2026 |
1.2543
-0.0069
|
1.2785
-0.0070
|
| NIO | 24/10/2026 |
46.9141
|
47.8179
|
| NZD | 24/10/2026 |
974.7439
1.2027
|
999.2978
-1.2259
|
| XPF | 24/10/2026 |
16.1014
-0.0086
|
16.4851
-0.0350
|
| AED | 24/10/2026 |
467.6821
|
476.9230
|
| OMR | 24/10/2026 |
4,461.2679
-0.1168
|
4,550.1665
-0.1173
|
| PKR | 24/10/2026 |
6.2045
|
6.3345
0.0018
|
| PAB | 24/10/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 24/10/2026 |
371.1340
-0.1718
|
391.4186
-0.1751
|
| PYG | 24/10/2026 |
0.2973
|
0.3047
0.0018
|
| PEN | 24/10/2026 |
498.2491
0.3609
|
508.4221
0.3818
|
| RWF | 24/10/2026 |
1.1598
|
1.1909
|
| RON | 24/10/2026 |
358.9776
-0.1581
|
367.9685
-1.6392
|
| SVC | 24/10/2026 |
196.3677
|
200.1506
|
| WST | 24/10/2026 |
608.8488
-0.6873
|
654.7285
-0.7005
|
| STD | 24/10/2026 |
0.0790
|
0.0806
|
| SAR | 24/10/2026 |
457.5447
-0.0602
|
466.8179
-0.2119
|
| SZL | 24/10/2026 |
103.2887
-0.4536
|
106.3958
-0.7426
|
| SHP | 24/10/2026 |
2,295.0189
1.0309
|
2,348.8600
-1.9263
|
| SCR | 24/10/2026 |
117.7698
-0.6082
|
120.0385
-0.6200
|
| RSD | 24/10/2026 |
16.3694
-0.0378
|
16.6988
-0.0560
|
| SYP | 24/10/2026 |
14.0842
|
14.3555
|
| SBD | 24/10/2026 |
207.6460
0.0859
|
224.7811
0.0876
|
| SOS | 24/10/2026 |
3.0258
|
3.0841
|
| SDG | 24/10/2026 |
0.2165
-0.0859
|
0.2224
-0.0876
|
| SRD | 24/10/2026 |
45.4021
0.0893
|
46.9037
0.0525
|
| SLL | 24/10/2026 |
0.0756
|
0.0771
|
| TJS | 24/10/2026 |
186.4914
0.2577
|
190.0841
0.2627
|
| THB | 24/10/2026 |
50.8351
-0.0155
|
51.9825
-0.2014
|
| TWD | 24/10/2026 |
52.7216
0.0189
|
53.7881
0.0210
|
| TZS | 24/10/2026 |
0.6460
|
0.6655
|
| TOP | 24/10/2026 |
703.4364
-0.3436
|
751.1384
-0.3503
|
| TTD | 24/10/2026 |
255.2801
-0.5894
|
260.1979
-0.6007
|
| TND | 24/10/2026 |
575.2302
-1.1581
|
588.2820
-1.1874
|
| TMT | 24/10/2026 |
492.1839
|
501.6655
|
| TRY | 24/10/2026 |
34.5052
-0.0997
|
35.3170
-0.0473
|
| UGX | 24/10/2026 |
0.3883
-0.0120
|
0.3958
-0.0123
|
| UZS | 24/10/2026 |
0.1443
|
0.1471
|
| UYU | 24/10/2026 |
42.8711
0.0052
|
43.6970
0.0053
|
| FJD | 24/10/2026 |
752.7491
-0.6872
|
788.2662
-0.7005
|
| PHP | 24/10/2026 |
26.9845
-0.0670
|
27.5464
-0.0753
|
| FKP | 24/10/2026 |
2,295.0189
1.0309
|
2,348.8600
-1.9263
|
| HRK | 24/10/2026 |
255.0241
-0.1134
|
261.0981
-0.5587
|
| CLP | 24/10/2026 |
1.7337
-0.0086
|
1.7671
-0.0105
|
| LKR | 24/10/2026 |
5.1753
-0.0017
|
5.2767
|
| ERN | 24/10/2026 |
114.5481
|
116.7548
|
| ETB | 24/10/2026 |
10.6718
-0.0017
|
10.8774
-0.0018
|
| ZAR | 24/10/2026 |
103.2887
-0.4536
|
106.3958
-0.7426
|
| SSP | 24/10/2026 |
0.2938
|
0.3100
|
| JMD | 24/10/2026 |
10.8814
-0.0069
|
11.0911
-0.0070
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...