Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
502.7652
|
508.6470
0.2586
|
EUR | 02/08/2025 |
572.6003
-0.6531
|
589.9282
7.2140
|
RUB | 02/08/2025 |
6.1951
0.0342
|
6.3586
-0.0202
|
GBP | 02/08/2025 |
660.5335
-2.2127
|
677.2121
1.6661
|
CHF | 02/08/2025 |
615.0040
-1.4329
|
633.9852
7.0427
|
PLN | 02/08/2025 |
133.8673
-0.0111
|
138.3545
1.7501
|
JPY | 02/08/2025 |
3.3308
-0.0020
|
3.4537
0.0318
|
UAH | 02/08/2025 |
12.0528
0.0151
|
12.1938
0.0215
|
CAD | 02/08/2025 |
362.1709
-0.5485
|
369.6292
1.5255
|
AUD | 02/08/2025 |
322.6249
-0.2514
|
330.3657
0.9814
|
GEL | 02/08/2025 |
184.0282
0.0674
|
190.2904
0.1674
|
MDL | 02/08/2025 |
29.4017
-0.1207
|
29.7457
-0.1069
|
CNY | 02/08/2025 |
69.8090
-0.0402
|
70.6612
-0.0047
|
DKK | 02/08/2025 |
76.7325
-0.0654
|
79.0610
0.9726
|
NOK | 02/08/2025 |
48.4550
0.0784
|
50.0209
0.4535
|
SEK | 02/08/2025 |
51.0804
-0.0724
|
52.8464
0.5632
|
BYN | 02/08/2025 |
167.8793
-0.0729
|
169.8433
0.0126
|
CZK | 02/08/2025 |
23.2730
-0.0030
|
24.0270
0.3106
|
ISK | 02/08/2025 |
4.0543
0.0181
|
4.1104
0.0199
|
SKK | 02/08/2025 |
19.0070
-0.0216
|
19.5819
0.2392
|
ILS | 02/08/2025 |
146.4550
-1.2871
|
150.0432
-0.8093
|
KZT | 02/08/2025 |
0.9251
-0.0035
|
0.9379
-0.0031
|
HUF | 02/08/2025 |
1.4309
0.0010
|
1.4837
0.0252
|
LVL | 02/08/2025 |
814.7356
-0.9306
|
839.3921
10.2646
|
LTL | 02/08/2025 |
165.8366
-0.1890
|
170.8550
2.0894
|
SGD | 02/08/2025 |
386.5641
-0.2680
|
395.4339
2.0668
|
AZN | 02/08/2025 |
294.8768
|
300.0870
0.1526
|
ALL | 02/08/2025 |
5.9221
0.0623
|
6.0590
0.0641
|
DZD | 02/08/2025 |
3.8376
-0.0025
|
3.8825
-0.0006
|
XCD | 02/08/2025 |
187.0287
|
189.2167
0.0962
|
AOA | 02/08/2025 |
0.5515
|
0.5580
0.0003
|
ARS | 02/08/2025 |
0.3695
-0.0025
|
0.3967
-0.0023
|
AMD | 02/08/2025 |
1.3072
0.0005
|
1.3296
0.0017
|
AWG | 02/08/2025 |
280.8743
|
284.1602
0.1445
|
AFN | 02/08/2025 |
7.3228
|
7.4084
0.0038
|
BSD | 02/08/2025 |
502.7652
|
508.6470
0.2586
|
BDT | 02/08/2025 |
4.0960
|
4.1780
0.0021
|
BBD | 02/08/2025 |
252.6460
|
255.6017
0.1299
|
BHD | 02/08/2025 |
1,333.5947
|
1,349.1963
0.6859
|
BZD | 02/08/2025 |
251.3826
|
254.3235
0.1293
|
BMD | 02/08/2025 |
502.7652
|
508.6470
0.2586
|
XOF | 02/08/2025 |
0.8728
-0.0010
|
0.8993
0.0111
|
BGN | 02/08/2025 |
292.7657
-0.3338
|
301.6256
3.6887
|
BOB | 02/08/2025 |
72.2363
|
74.1470
0.0377
|
BAM | 02/08/2025 |
292.7657
-0.3338
|
301.6256
3.6887
|
BWP | 02/08/2025 |
34.3891
0.1508
|
40.4374
0.1731
|
BRL | 02/08/2025 |
89.3137
-0.0573
|
92.0646
0.6675
|
BND | 02/08/2025 |
386.5641
-0.2680
|
395.4339
2.0668
|
BIF | 02/08/2025 |
0.1704
|
0.1724
0.0001
|
VUV | 02/08/2025 |
4.0392
-0.0015
|
4.3347
0.0007
|
BTN | 02/08/2025 |
5.7340
0.0080
|
5.8372
0.0258
|
VEF | 02/08/2025 |
3.9814
-0.0271
|
4.0381
-0.0254
|
VND | 02/08/2025 |
0.0191
|
0.0193
0.0000
|
XAF | 02/08/2025 |
0.8728
-0.0010
|
0.8993
0.0111
|
HTG | 02/08/2025 |
3.8240
-0.0015
|
3.8688
0.0004
|
GYD | 02/08/2025 |
2.3962
|
2.4242
0.0012
|
GMD | 02/08/2025 |
6.9904
-0.0236
|
7.0722
-0.0203
|
GHS | 02/08/2025 |
47.6556
|
48.6745
0.0247
|
GTQ | 02/08/2025 |
65.4218
|
66.3769
0.0510
|
GNF | 02/08/2025 |
0.0583
|
0.0590
0.0000
|
GIP | 02/08/2025 |
660.5335
-2.2127
|
677.2121
1.6661
|
HNL | 02/08/2025 |
19.2222
0.0015
|
19.4471
0.0114
|
HKD | 02/08/2025 |
64.0367
-0.0050
|
64.8098
0.0248
|
DJF | 02/08/2025 |
2.8311
|
2.8642
0.0015
|
DOP | 02/08/2025 |
8.2071
-0.0085
|
8.3952
-0.0029
|
EGP | 02/08/2025 |
10.3147
|
10.4634
0.0053
|
ZWL | 02/08/2025 |
0.0075
|
0.0076
0.0000
|
MAD | 02/08/2025 |
55.0583
-0.0432
|
55.7024
-0.0154
|
INR | 02/08/2025 |
5.7340
0.0080
|
5.8372
0.0258
|
JOD | 02/08/2025 |
708.1201
|
718.4277
0.3652
|
IQD | 02/08/2025 |
0.3836
|
0.3881
0.0002
|
IRR | 02/08/2025 |
0.0121
|
0.0122
0.0000
|
YER | 02/08/2025 |
2.0070
|
2.0346
0.0010
|
CVE | 02/08/2025 |
5.1931
-0.0060
|
5.3499
0.0653
|
KYD | 02/08/2025 |
603.3183
|
610.3764
0.3103
|
KHR | 02/08/2025 |
0.1257
|
0.1272
0.0001
|
QAR | 02/08/2025 |
138.1222
|
139.7380
0.0710
|
KES | 02/08/2025 |
3.8854
|
3.9430
0.0020
|
KGS | 02/08/2025 |
5.7491
|
5.8164
0.0030
|
COP | 02/08/2025 |
0.1202
|
0.1216
0.0001
|
KMF | 02/08/2025 |
1.1639
-0.0015
|
1.1989
0.0143
|
CDF | 02/08/2025 |
0.1745
|
0.1765
0.0001
|
KRW | 02/08/2025 |
0.3635
0.0010
|
0.3678
0.0007
|
KWD | 02/08/2025 |
1,645.2815
4.1886
|
1,665.6200
4.1117
|
LAK | 02/08/2025 |
0.0231
|
0.0234
-0.0005
|
LSL | 02/08/2025 |
27.3585
-0.2036
|
28.2614
-0.0675
|
LRD | 02/08/2025 |
2.5264
|
2.5560
0.0013
|
LBP | 02/08/2025 |
0.0055
|
0.0056
0.0000
|
LYD | 02/08/2025 |
92.2574
|
93.3367
0.0475
|
MUR | 02/08/2025 |
10.6295
-0.0161
|
10.9222
0.0920
|
MRO | 02/08/2025 |
1.2599
0.0005
|
1.2747
0.0012
|
MGA | 02/08/2025 |
0.1131
|
0.1144
0.0001
|
MOP | 02/08/2025 |
62.1207
|
62.9715
0.0330
|
MKD | 02/08/2025 |
9.3142
-0.0342
|
9.4232
-0.0298
|
MWK | 02/08/2025 |
0.2871
|
0.2960
0.0002
|
MYR | 02/08/2025 |
117.2086
-0.3972
|
119.4008
-0.5021
|
MVR | 02/08/2025 |
32.4364
|
32.9863
0.0168
|
MXN | 02/08/2025 |
26.5787
-0.1694
|
27.1338
0.0423
|
MZN | 02/08/2025 |
7.9462
|
8.0392
0.0041
|
MNT | 02/08/2025 |
0.1403
|
0.1419
0.0001
|
MMK | 02/08/2025 |
0.1388
|
0.1404
0.0001
|
NAD | 02/08/2025 |
27.3585
-0.2036
|
28.2614
-0.0675
|
NPR | 02/08/2025 |
3.5837
0.0050
|
3.6480
0.0156
|
NGN | 02/08/2025 |
0.3278
0.0005
|
0.3316
0.0007
|
NIO | 02/08/2025 |
13.7275
|
13.8881
0.0071
|
NZD | 02/08/2025 |
294.3695
-1.5586
|
301.6780
-0.3042
|
XPF | 02/08/2025 |
4.7984
-0.0055
|
4.9435
0.0605
|
AED | 02/08/2025 |
136.8592
|
138.5203
0.0745
|
OMR | 02/08/2025 |
1,305.7818
|
1,321.1612
0.6717
|
PKR | 02/08/2025 |
1.7773
0.0010
|
1.8006
0.0019
|
PAB | 02/08/2025 |
502.7652
|
508.6470
0.2586
|
PGK | 02/08/2025 |
117.4962
-0.0503
|
122.6857
0.0115
|
PYG | 02/08/2025 |
0.0679
|
0.0687
0.0000
|
PEN | 02/08/2025 |
140.4766
0.5123
|
142.2391
0.7058
|
RWF | 02/08/2025 |
0.3459
|
0.3540
0.0002
|
RON | 02/08/2025 |
112.7481
0.0206
|
116.4430
1.5661
|
SVC | 02/08/2025 |
57.4590
|
58.1312
0.0296
|
WST | 02/08/2025 |
176.2192
|
188.1994
0.0957
|
STD | 02/08/2025 |
0.0236
|
0.0239
0.0000
|
SAR | 02/08/2025 |
134.0065
|
135.6282
0.0690
|
SZL | 02/08/2025 |
27.3585
-0.2036
|
28.2614
-0.0675
|
SHP | 02/08/2025 |
660.5335
-2.2127
|
677.2121
1.6661
|
SCR | 02/08/2025 |
34.7376
-0.4082
|
35.1439
-0.3949
|
RSD | 02/08/2025 |
4.9487
0.0458
|
5.0163
0.0549
|
SYP | 02/08/2025 |
0.0769
|
0.0778
0.0000
|
SBD | 02/08/2025 |
59.3514
-0.0251
|
63.8606
0.0071
|
SOS | 02/08/2025 |
0.8854
|
0.8957
0.0005
|
SDG | 02/08/2025 |
0.8331
|
0.8489
0.0004
|
SRD | 02/08/2025 |
13.5224
0.0417
|
13.9354
0.0112
|
SLL | 02/08/2025 |
0.0221
|
0.0224
0.0000
|
TJS | 02/08/2025 |
52.9884
0.0749
|
53.6083
0.1030
|
THB | 02/08/2025 |
15.2891
-0.0347
|
15.6943
0.0949
|
TWD | 02/08/2025 |
16.8477
0.0498
|
17.0539
0.0509
|
TZS | 02/08/2025 |
0.1966
0.0030
|
0.2035
0.0032
|
TOP | 02/08/2025 |
204.7511
-0.0503
|
217.0651
0.0595
|
TTD | 02/08/2025 |
74.9201
|
75.7965
0.0385
|
TND | 02/08/2025 |
168.9965
-0.3419
|
171.5503
-0.2605
|
TMT | 02/08/2025 |
144.0176
|
145.7024
0.0741
|
TRY | 02/08/2025 |
12.3529
-0.0050
|
12.5371
0.0033
|
UGX | 02/08/2025 |
0.1408
0.0005
|
0.1424
0.0006
|
UZS | 02/08/2025 |
0.0397
|
0.0402
0.0000
|
UYU | 02/08/2025 |
12.5279
0.0201
|
12.6745
0.0268
|
FJD | 02/08/2025 |
216.0382
-0.2011
|
224.6694
-0.0891
|
PHP | 02/08/2025 |
8.7049
0.0769
|
8.8103
0.0828
|
FKP | 02/08/2025 |
660.5335
-2.2127
|
677.2121
1.6661
|
HRK | 02/08/2025 |
75.9970
-0.0870
|
78.2970
0.9575
|
CLP | 02/08/2025 |
0.5194
0.0025
|
0.5259
0.0028
|
LKR | 02/08/2025 |
1.6667
0.0030
|
1.6867
0.0039
|
ERN | 02/08/2025 |
33.5178
|
33.9100
0.0172
|
ETB | 02/08/2025 |
3.6400
-0.0045
|
3.6826
-0.0027
|
ZAR | 02/08/2025 |
27.3585
-0.2036
|
28.2614
-0.0675
|
SSP | 02/08/2025 |
0.1096
0.0005
|
0.1139
0.0001
|
JMD | 02/08/2025 |
3.1599
0.0080
|
3.1968
0.0098
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...