Курс валют Visa к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
63.2711
|
63.2711
|
EUR | 02/08/2025 |
72.0596
-0.0822
|
73.3818
0.8605
|
RUB | 02/08/2025 |
0.7796
0.0043
|
0.7910
-0.0029
|
GBP | 02/08/2025 |
83.1257
-0.2785
|
84.2391
0.1645
|
CHF | 02/08/2025 |
77.3959
-0.1803
|
78.8621
0.8364
|
PLN | 02/08/2025 |
16.8467
-0.0014
|
17.2101
0.2090
|
JPY | 02/08/2025 |
0.4192
-0.0003
|
0.4296
0.0037
|
UAH | 02/08/2025 |
1.5168
0.0019
|
1.5168
0.0019
|
CAD | 02/08/2025 |
45.5779
-0.0690
|
45.9786
0.1665
|
AUD | 02/08/2025 |
40.6011
-0.0316
|
41.0945
0.1012
|
GEL | 02/08/2025 |
23.1593
0.0085
|
23.6704
0.0088
|
MDL | 02/08/2025 |
3.7001
-0.0152
|
3.7001
-0.0152
|
CNY | 02/08/2025 |
8.7852
-0.0051
|
8.7896
-0.0051
|
DKK | 02/08/2025 |
9.6565
-0.0082
|
9.8345
0.1160
|
NOK | 02/08/2025 |
6.0979
0.0099
|
6.2221
0.0533
|
SEK | 02/08/2025 |
6.4283
-0.0091
|
6.5736
0.0668
|
BYN | 02/08/2025 |
21.1270
-0.0092
|
21.1270
-0.0092
|
CZK | 02/08/2025 |
2.9288
-0.0004
|
2.9887
0.0371
|
ISK | 02/08/2025 |
0.5102
0.0023
|
0.5113
0.0022
|
SKK | 02/08/2025 |
2.3920
-0.0027
|
2.4358
0.0285
|
ILS | 02/08/2025 |
18.4308
-0.1620
|
18.6640
-0.1102
|
KZT | 02/08/2025 |
0.1164
-0.0004
|
0.1167
-0.0004
|
HUF | 02/08/2025 |
0.1801
0.0001
|
0.1846
0.0030
|
LVL | 02/08/2025 |
102.5314
-0.1171
|
104.4128
1.2244
|
LTL | 02/08/2025 |
20.8699
-0.0238
|
21.2528
0.2492
|
SGD | 02/08/2025 |
48.6476
-0.0337
|
49.1884
0.2322
|
AZN | 02/08/2025 |
37.1091
|
37.3281
|
ALL | 02/08/2025 |
0.7453
0.0078
|
0.7537
0.0076
|
DZD | 02/08/2025 |
0.4829
-0.0003
|
0.4829
-0.0003
|
XCD | 02/08/2025 |
23.5369
|
23.5369
|
AOA | 02/08/2025 |
0.0694
|
0.0694
|
ARS | 02/08/2025 |
0.0465
-0.0003
|
0.0494
-0.0003
|
AMD | 02/08/2025 |
0.1645
0.0001
|
0.1654
0.0001
|
AWG | 02/08/2025 |
35.3470
|
35.3470
|
AFN | 02/08/2025 |
0.9215
|
0.9215
|
BSD | 02/08/2025 |
63.2711
|
63.2711
|
BDT | 02/08/2025 |
0.5155
|
0.5197
|
BBD | 02/08/2025 |
31.7946
|
31.7946
|
BHD | 02/08/2025 |
167.8279
|
167.8279
|
BZD | 02/08/2025 |
31.6356
|
31.6356
|
BMD | 02/08/2025 |
63.2711
|
63.2711
|
XOF | 02/08/2025 |
0.1098
-0.0001
|
0.1119
0.0013
|
BGN | 02/08/2025 |
36.8435
-0.0420
|
37.5195
0.4400
|
BOB | 02/08/2025 |
9.0907
|
9.2232
|
BAM | 02/08/2025 |
36.8435
-0.0420
|
37.5195
0.4400
|
BWP | 02/08/2025 |
4.3277
0.0190
|
5.0301
0.0190
|
BRL | 02/08/2025 |
11.2398
-0.0072
|
11.4520
0.0773
|
BND | 02/08/2025 |
48.6476
-0.0337
|
49.1884
0.2322
|
BIF | 02/08/2025 |
0.0214
|
0.0214
|
VUV | 02/08/2025 |
0.5083
-0.0002
|
0.5392
-0.0002
|
BTN | 02/08/2025 |
0.7216
0.0010
|
0.7261
0.0028
|
VEF | 02/08/2025 |
0.5010
-0.0034
|
0.5023
-0.0034
|
VND | 02/08/2025 |
0.0024
|
0.0024
|
XAF | 02/08/2025 |
0.1098
-0.0001
|
0.1119
0.0013
|
HTG | 02/08/2025 |
0.4812
-0.0002
|
0.4812
-0.0002
|
GYD | 02/08/2025 |
0.3016
|
0.3016
|
GMD | 02/08/2025 |
0.8797
-0.0030
|
0.8797
-0.0030
|
GHS | 02/08/2025 |
5.9973
|
6.0547
|
GTQ | 02/08/2025 |
8.2331
|
8.2567
0.0022
|
GNF | 02/08/2025 |
0.0073
|
0.0073
|
GIP | 02/08/2025 |
83.1257
-0.2785
|
84.2391
0.1645
|
HNL | 02/08/2025 |
2.4190
0.0002
|
2.4190
0.0002
|
HKD | 02/08/2025 |
8.0588
-0.0006
|
8.0618
-0.0010
|
DJF | 02/08/2025 |
0.3563
|
0.3563
|
DOP | 02/08/2025 |
1.0328
-0.0011
|
1.0443
-0.0009
|
EGP | 02/08/2025 |
1.2981
|
1.3016
|
ZWL | 02/08/2025 |
0.0009
|
0.0009
|
MAD | 02/08/2025 |
6.9289
-0.0054
|
6.9289
-0.0054
|
INR | 02/08/2025 |
0.7216
0.0010
|
0.7261
0.0028
|
JOD | 02/08/2025 |
89.1143
|
89.3660
|
IQD | 02/08/2025 |
0.0483
|
0.0483
|
IRR | 02/08/2025 |
0.0015
|
0.0015
|
YER | 02/08/2025 |
0.2526
|
0.2531
|
CVE | 02/08/2025 |
0.6535
-0.0008
|
0.6655
0.0078
|
KYD | 02/08/2025 |
75.9253
|
75.9253
|
KHR | 02/08/2025 |
0.0158
|
0.0158
|
QAR | 02/08/2025 |
17.3822
|
17.3822
|
KES | 02/08/2025 |
0.4890
|
0.4905
|
KGS | 02/08/2025 |
0.7235
|
0.7235
|
COP | 02/08/2025 |
0.0151
|
0.0151
|
KMF | 02/08/2025 |
0.1465
-0.0002
|
0.1491
0.0017
|
CDF | 02/08/2025 |
0.0220
|
0.0220
|
KRW | 02/08/2025 |
0.0457
0.0001
|
0.0457
0.0001
|
CRC | 02/08/2025 |
0.1244
-0.0001
|
0.1258
|
KWD | 02/08/2025 |
207.0525
0.5271
|
207.1882
0.4063
|
LAK | 02/08/2025 |
0.0029
|
0.0029
-0.0001
|
LSL | 02/08/2025 |
3.4430
-0.0256
|
3.5155
-0.0102
|
LRD | 02/08/2025 |
0.3179
|
0.3179
|
LBP | 02/08/2025 |
0.0007
|
0.0007
|
LYD | 02/08/2025 |
11.6103
|
11.6103
|
MUR | 02/08/2025 |
1.3377
-0.0020
|
1.3586
0.0108
|
MRO | 02/08/2025 |
0.1586
0.0001
|
0.1586
0.0001
|
MGA | 02/08/2025 |
0.0142
|
0.0142
|
MOP | 02/08/2025 |
7.8177
|
7.8331
0.0001
|
MKD | 02/08/2025 |
1.1722
-0.0043
|
1.1722
-0.0043
|
MWK | 02/08/2025 |
0.0361
|
0.0368
|
MYR | 02/08/2025 |
14.7503
-0.0500
|
14.8524
-0.0700
|
MVR | 02/08/2025 |
4.0820
|
4.1032
|
MXN | 02/08/2025 |
3.3448
-0.0213
|
3.3752
0.0035
|
MNT | 02/08/2025 |
0.0177
|
0.0177
|
MMK | 02/08/2025 |
0.0175
|
0.0175
|
NAD | 02/08/2025 |
3.4430
-0.0256
|
3.5155
-0.0102
|
NPR | 02/08/2025 |
0.4510
0.0006
|
0.4538
0.0017
|
NGN | 02/08/2025 |
0.0413
0.0001
|
0.0413
0.0001
|
NIO | 02/08/2025 |
1.7276
|
1.7276
|
NZD | 02/08/2025 |
37.0453
-0.1961
|
37.5260
-0.0569
|
XPF | 02/08/2025 |
0.6039
-0.0007
|
0.6149
0.0072
|
AED | 02/08/2025 |
17.2232
|
17.2307
0.0005
|
OMR | 02/08/2025 |
164.3277
|
164.3406
|
PKR | 02/08/2025 |
0.2237
0.0001
|
0.2240
0.0001
|
PAB | 02/08/2025 |
63.2711
|
63.2711
|
PGK | 02/08/2025 |
14.7865
-0.0063
|
15.2610
-0.0063
|
PYG | 02/08/2025 |
0.0085
|
0.0085
|
PEN | 02/08/2025 |
17.6785
0.0645
|
17.6933
0.0788
|
RWF | 02/08/2025 |
0.0435
|
0.0440
|
RON | 02/08/2025 |
14.1889
0.0026
|
14.4845
0.1875
|
SVC | 02/08/2025 |
7.2310
|
7.2310
|
WST | 02/08/2025 |
22.1765
|
23.4103
|
STD | 02/08/2025 |
0.0030
|
0.0030
|
SAR | 02/08/2025 |
16.8642
|
16.8709
|
SZL | 02/08/2025 |
3.4430
-0.0256
|
3.5155
-0.0102
|
SHP | 02/08/2025 |
83.1257
-0.2785
|
84.2391
0.1645
|
SCR | 02/08/2025 |
4.3716
-0.0514
|
4.3716
-0.0514
|
RSD | 02/08/2025 |
0.6228
0.0058
|
0.6240
0.0065
|
SYP | 02/08/2025 |
0.0097
|
0.0097
|
SBD | 02/08/2025 |
7.4692
-0.0032
|
7.9437
-0.0032
|
SOS | 02/08/2025 |
0.1114
|
0.1114
|
SDG | 02/08/2025 |
0.1048
|
0.1056
|
SRD | 02/08/2025 |
1.7017
0.0053
|
1.7334
0.0005
|
SLL | 02/08/2025 |
0.0028
|
0.0028
|
TJS | 02/08/2025 |
6.6684
0.0094
|
6.6684
0.0094
|
THB | 02/08/2025 |
1.9241
-0.0044
|
1.9522
0.0108
|
TWD | 02/08/2025 |
2.1202
0.0063
|
2.1214
0.0053
|
TZS | 02/08/2025 |
0.0247
0.0004
|
0.0253
0.0004
|
TOP | 02/08/2025 |
25.7672
-0.0063
|
27.0009
-0.0063
|
TTD | 02/08/2025 |
9.4284
|
9.4284
|
TND | 02/08/2025 |
21.2676
-0.0430
|
21.3393
-0.0433
|
TMT | 02/08/2025 |
18.1241
|
18.1241
|
TRY | 02/08/2025 |
1.5546
-0.0006
|
1.5595
-0.0004
|
UGX | 02/08/2025 |
0.0177
0.0001
|
0.0177
0.0001
|
UZS | 02/08/2025 |
0.0050
|
0.0050
|
UYU | 02/08/2025 |
1.5766
0.0025
|
1.5766
0.0025
|
FJD | 02/08/2025 |
27.1876
-0.0253
|
27.9469
-0.0253
|
PHP | 02/08/2025 |
1.0955
0.0097
|
1.0959
0.0097
|
FKP | 02/08/2025 |
83.1257
-0.2785
|
84.2391
0.1645
|
HRK | 02/08/2025 |
9.5639
-0.0109
|
9.7394
0.1142
|
CLP | 02/08/2025 |
0.0654
0.0003
|
0.0654
0.0003
|
LKR | 02/08/2025 |
0.2097
0.0004
|
0.2098
0.0004
|
ERN | 02/08/2025 |
4.2181
|
4.2181
|
ETB | 02/08/2025 |
0.4581
-0.0006
|
0.4581
-0.0006
|
ZAR | 02/08/2025 |
3.4430
-0.0256
|
3.5155
-0.0102
|
SSP | 02/08/2025 |
0.0138
0.0001
|
0.0142
|
JMD | 02/08/2025 |
0.3977
0.0010
|
0.3977
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...