Курс валют Visa к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/08/2025 |
967.1180
-4.6992
|
968.0543
-4.7084
|
EUR | 02/08/2025 |
1,101.4526
-6.6144
|
1,122.7483
7.7688
|
RUB | 02/08/2025 |
11.9168
0.0082
|
12.1016
-0.1036
|
GBP | 02/08/2025 |
1,270.6007
-10.4508
|
1,288.8664
-3.7396
|
CHF | 02/08/2025 |
1,183.0204
-8.5180
|
1,206.5974
6.9904
|
PLN | 02/08/2025 |
257.5068
-1.2726
|
263.3156
1.9333
|
JPY | 02/08/2025 |
6.4072
-0.0350
|
6.5731
0.0254
|
UAH | 02/08/2025 |
23.1847
-0.0835
|
23.2072
-0.0837
|
CAD | 02/08/2025 |
696.6712
-4.4454
|
703.4763
-0.8622
|
AUD | 02/08/2025 |
620.6006
-3.5014
|
628.7503
-1.5016
|
GEL | 02/08/2025 |
353.9962
-1.5899
|
362.1597
-1.6262
|
MDL | 02/08/2025 |
56.5571
-0.5080
|
56.6118
-0.5088
|
CNY | 02/08/2025 |
134.2843
-0.7302
|
134.4821
-0.7319
|
DKK | 02/08/2025 |
147.6025
-0.8435
|
150.4685
1.0522
|
NOK | 02/08/2025 |
93.2079
-0.3013
|
95.1994
0.3560
|
SEK | 02/08/2025 |
98.2582
-0.6174
|
100.5770
0.5371
|
BYN | 02/08/2025 |
322.9323
-1.7101
|
323.2449
-1.7132
|
CZK | 02/08/2025 |
44.7679
-0.2234
|
45.7280
0.3486
|
ISK | 02/08/2025 |
7.7988
-0.0029
|
7.8228
-0.0040
|
SKK | 02/08/2025 |
36.5619
-0.2194
|
37.2682
0.2575
|
ILS | 02/08/2025 |
281.7205
-3.8568
|
285.5615
-3.0835
|
KZT | 02/08/2025 |
1.7795
-0.0154
|
1.7851
-0.0155
|
HUF | 02/08/2025 |
2.7524
-0.0114
|
2.8238
0.0330
|
LVL | 02/08/2025 |
1,567.2235
-9.4140
|
1,597.5267
11.0540
|
LTL | 02/08/2025 |
319.0029
-1.9154
|
325.1704
2.2502
|
SGD | 02/08/2025 |
743.5939
-4.1311
|
752.5877
-0.0903
|
AZN | 02/08/2025 |
567.2244
-2.7561
|
571.1239
-2.7778
|
ALL | 02/08/2025 |
11.3917
0.0652
|
11.5315
0.0606
|
DZD | 02/08/2025 |
7.3820
-0.0407
|
7.3892
-0.0408
|
XCD | 02/08/2025 |
359.7679
-1.7481
|
360.1162
-1.7515
|
AOA | 02/08/2025 |
1.0609
-0.0052
|
1.0620
-0.0052
|
ARS | 02/08/2025 |
0.7108
-0.0083
|
0.7551
-0.0085
|
AMD | 02/08/2025 |
2.5145
-0.0112
|
2.5305
-0.0104
|
AWG | 02/08/2025 |
540.2892
-2.6253
|
540.8122
-2.6304
|
AFN | 02/08/2025 |
14.0861
-0.0684
|
14.0997
-0.0686
|
BSD | 02/08/2025 |
967.1180
-4.6992
|
968.0543
-4.7084
|
BDT | 02/08/2025 |
7.8791
-0.0383
|
7.9516
-0.0387
|
BBD | 02/08/2025 |
485.9894
-2.3614
|
486.4598
-2.3660
|
BHD | 02/08/2025 |
2,565.2999
-12.4648
|
2,567.7832
-12.4890
|
BZD | 02/08/2025 |
483.5590
-2.3496
|
484.0271
-2.3542
|
BMD | 02/08/2025 |
967.1180
-4.6992
|
968.0543
-4.7084
|
XOF | 02/08/2025 |
1.6789
-0.0101
|
1.7115
0.0121
|
BGN | 02/08/2025 |
563.1634
-3.3817
|
574.0523
3.9726
|
BOB | 02/08/2025 |
138.9536
-0.6752
|
141.1162
-0.6864
|
BAM | 02/08/2025 |
563.1634
-3.3817
|
574.0523
3.9726
|
BWP | 02/08/2025 |
66.1509
-0.0299
|
76.9603
-0.0825
|
BRL | 02/08/2025 |
171.8037
-0.9456
|
175.2168
0.3355
|
BND | 02/08/2025 |
743.5939
-4.1311
|
752.5877
-0.0903
|
BIF | 02/08/2025 |
0.3279
-0.0016
|
0.3282
-0.0016
|
VUV | 02/08/2025 |
7.7698
-0.0407
|
8.2498
-0.0430
|
BTN | 02/08/2025 |
11.0300
-0.0380
|
11.1094
-0.0103
|
VEF | 02/08/2025 |
7.6586
-0.0897
|
7.6854
-0.0899
|
VND | 02/08/2025 |
0.0368
-0.0002
|
0.0368
-0.0002
|
XAF | 02/08/2025 |
1.6789
-0.0101
|
1.7115
0.0121
|
HTG | 02/08/2025 |
7.3559
-0.0387
|
7.3630
-0.0387
|
GYD | 02/08/2025 |
4.6093
-0.0224
|
4.6137
-0.0224
|
GMD | 02/08/2025 |
13.4468
-0.1110
|
13.4598
-0.1112
|
GHS | 02/08/2025 |
91.6702
-0.4454
|
92.6370
-0.4506
|
GTQ | 02/08/2025 |
125.8453
-0.6115
|
126.3282
-0.5814
|
GNF | 02/08/2025 |
0.1122
-0.0005
|
0.1123
-0.0005
|
GIP | 02/08/2025 |
1,270.6007
-10.4508
|
1,288.8664
-3.7396
|
HNL | 02/08/2025 |
36.9758
-0.1767
|
37.0116
-0.1771
|
HKD | 02/08/2025 |
123.1809
-0.6083
|
123.3456
-0.6155
|
DJF | 02/08/2025 |
5.4458
-0.0265
|
5.4511
-0.0265
|
DOP | 02/08/2025 |
15.7872
-0.0932
|
15.9777
-0.0913
|
EGP | 02/08/2025 |
19.8414
-0.0964
|
19.9138
-0.0969
|
ZWL | 02/08/2025 |
0.0145
-0.0001
|
0.0145
-0.0001
|
MAD | 02/08/2025 |
105.9101
-0.5982
|
106.0126
-0.5993
|
INR | 02/08/2025 |
11.0300
-0.0380
|
11.1094
-0.0103
|
JOD | 02/08/2025 |
1,362.1383
-6.6186
|
1,367.3079
-6.6502
|
IQD | 02/08/2025 |
0.7379
-0.0036
|
0.7386
-0.0036
|
IRR | 02/08/2025 |
0.0232
-0.0001
|
0.0232
-0.0001
|
YER | 02/08/2025 |
3.8607
-0.0188
|
3.8722
-0.0188
|
CVE | 02/08/2025 |
9.9894
-0.0602
|
10.1820
0.0701
|
KYD | 02/08/2025 |
1,160.5417
-5.6391
|
1,161.6652
-5.6500
|
KHR | 02/08/2025 |
0.2418
-0.0012
|
0.2420
-0.0012
|
QAR | 02/08/2025 |
265.6915
-1.2910
|
265.9487
-1.2935
|
KES | 02/08/2025 |
7.4739
-0.0363
|
7.5044
-0.0365
|
KGS | 02/08/2025 |
11.0590
-0.0537
|
11.0697
-0.0538
|
COP | 02/08/2025 |
0.2311
-0.0011
|
0.2314
-0.0011
|
KMF | 02/08/2025 |
2.2389
-0.0138
|
2.2817
0.0152
|
CDF | 02/08/2025 |
0.3356
-0.0016
|
0.3359
-0.0016
|
KRW | 02/08/2025 |
0.6992
-0.0015
|
0.6999
-0.0024
|
CRC | 02/08/2025 |
1.9014
-0.0102
|
1.9255
-0.0094
|
KWD | 02/08/2025 |
3,164.8599
-7.2818
|
3,169.9993
-9.1709
|
LAK | 02/08/2025 |
0.0445
-0.0002
|
0.0445
-0.0012
|
LSL | 02/08/2025 |
52.6267
-0.6493
|
53.7870
-0.4182
|
LRD | 02/08/2025 |
4.8598
-0.0236
|
4.8645
-0.0237
|
LBP | 02/08/2025 |
0.0106
-0.0001
|
0.0106
-0.0001
|
LYD | 02/08/2025 |
177.4662
-0.8623
|
177.6380
-0.8640
|
MUR | 02/08/2025 |
20.4468
-0.1304
|
20.7870
0.0643
|
MRO | 02/08/2025 |
2.4236
-0.0108
|
2.4259
-0.0108
|
MGA | 02/08/2025 |
0.2176
-0.0011
|
0.2178
-0.0011
|
MOP | 02/08/2025 |
119.4952
-0.5806
|
119.8471
-0.5810
|
MKD | 02/08/2025 |
17.9168
-0.1531
|
17.9342
-0.1534
|
MWK | 02/08/2025 |
0.5522
-0.0027
|
0.5634
-0.0027
|
MYR | 02/08/2025 |
225.4623
-1.8633
|
227.2430
-2.1821
|
MVR | 02/08/2025 |
62.3946
-0.3032
|
62.7793
-0.3053
|
MXN | 02/08/2025 |
51.1267
-0.5759
|
51.6409
-0.1967
|
MZN | 02/08/2025 |
15.2853
-0.0743
|
15.3001
-0.0744
|
MNT | 02/08/2025 |
0.2698
-0.0013
|
0.2701
-0.0013
|
MMK | 02/08/2025 |
0.2669
-0.0013
|
0.2672
-0.0013
|
NAD | 02/08/2025 |
52.6267
-0.6493
|
53.7870
-0.4182
|
NPR | 02/08/2025 |
6.8936
-0.0238
|
6.9429
-0.0075
|
NGN | 02/08/2025 |
0.6306
-0.0021
|
0.6312
-0.0021
|
NIO | 02/08/2025 |
26.4062
-0.1283
|
26.4318
-0.1286
|
NZD | 02/08/2025 |
566.2486
-5.7640
|
574.1520
-3.6680
|
XPF | 02/08/2025 |
9.2302
-0.0555
|
9.4085
0.0651
|
AED | 02/08/2025 |
263.2621
-1.2792
|
263.6312
-1.2745
|
OMR | 02/08/2025 |
2,511.7989
-12.2049
|
2,514.4271
-12.2295
|
PKR | 02/08/2025 |
3.4188
-0.0147
|
3.4269
-0.0147
|
PAB | 02/08/2025 |
967.1180
-4.6992
|
968.0543
-4.7084
|
PGK | 02/08/2025 |
226.0155
-1.1954
|
233.4947
-1.2329
|
PYG | 02/08/2025 |
0.1306
-0.0006
|
0.1307
-0.0006
|
PEN | 02/08/2025 |
270.2205
-0.3227
|
270.7086
-0.1046
|
RWF | 02/08/2025 |
0.6654
-0.0032
|
0.6738
-0.0033
|
RON | 02/08/2025 |
216.8820
-1.0140
|
221.6138
1.8054
|
SVC | 02/08/2025 |
110.5280
-0.5371
|
110.6350
-0.5381
|
WST | 02/08/2025 |
338.9749
-1.6471
|
358.1801
-1.7421
|
STD | 02/08/2025 |
0.0455
-0.0002
|
0.0455
-0.0002
|
SAR | 02/08/2025 |
257.7747
-1.2525
|
258.1268
-1.2555
|
SZL | 02/08/2025 |
52.6267
-0.6493
|
53.7870
-0.4182
|
SHP | 02/08/2025 |
1,270.6007
-10.4508
|
1,288.8664
-3.7396
|
SCR | 02/08/2025 |
66.8211
-1.1138
|
66.8858
-1.1152
|
RSD | 02/08/2025 |
9.5193
0.0422
|
9.5470
0.0538
|
SYP | 02/08/2025 |
0.1480
-0.0007
|
0.1481
-0.0007
|
SBD | 02/08/2025 |
114.1683
-0.6033
|
121.5392
-0.6398
|
SOS | 02/08/2025 |
1.7031
-0.0083
|
1.7047
-0.0083
|
SDG | 02/08/2025 |
1.6025
-0.0078
|
1.6157
-0.0079
|
SRD | 02/08/2025 |
26.0116
-0.0457
|
26.5218
-0.1212
|
SLL | 02/08/2025 |
0.0426
-0.0002
|
0.0426
-0.0002
|
TJS | 02/08/2025 |
101.9284
-0.3505
|
102.0271
-0.3513
|
THB | 02/08/2025 |
29.4101
-0.2100
|
29.8693
0.0211
|
TWD | 02/08/2025 |
32.4081
-0.0613
|
32.4569
-0.0771
|
TZS | 02/08/2025 |
0.3781
0.0040
|
0.3872
0.0040
|
TOP | 02/08/2025 |
393.8588
-2.0110
|
413.1172
-2.1066
|
TTD | 02/08/2025 |
144.1161
-0.7003
|
144.2556
-0.7016
|
TND | 02/08/2025 |
325.0812
-2.2404
|
326.4937
-2.2533
|
TMT | 02/08/2025 |
277.0319
-1.3461
|
277.3001
-1.3487
|
TRY | 02/08/2025 |
23.7621
-0.1252
|
23.8606
-0.1219
|
UGX | 02/08/2025 |
0.2708
-0.0003
|
0.2711
-0.0003
|
UZS | 02/08/2025 |
0.0764
-0.0004
|
0.0765
-0.0004
|
UYU | 02/08/2025 |
24.0986
-0.0782
|
24.1220
-0.0784
|
FJD | 02/08/2025 |
415.5706
-2.4080
|
427.5896
-2.4688
|
PHP | 02/08/2025 |
16.7447
0.0673
|
16.7677
0.0683
|
FKP | 02/08/2025 |
1,270.6007
-10.4508
|
1,288.8664
-3.7396
|
HRK | 02/08/2025 |
146.1876
-0.8784
|
149.0145
1.0311
|
LKR | 02/08/2025 |
3.2060
-0.0097
|
3.2101
-0.0098
|
ERN | 02/08/2025 |
64.4749
-0.3133
|
64.5373
-0.3139
|
ETB | 02/08/2025 |
7.0019
-0.0428
|
7.0087
-0.0428
|
ZAR | 02/08/2025 |
52.6267
-0.6493
|
53.7870
-0.4182
|
SSP | 02/08/2025 |
0.2108
-0.0001
|
0.2168
-0.0011
|
JMD | 02/08/2025 |
6.0783
-0.0140
|
6.0842
-0.0140
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...