Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
916.5902
|
919.1176
-0.8456
|
EUR | 30/10/2024 |
989.0925
2.1073
|
998.8961
2.8520
|
RUB | 30/10/2024 |
9.3529
-0.0082
|
9.5147
-0.0943
|
GBP | 30/10/2024 |
1,185.5179
-1.9257
|
1,199.0800
2.1168
|
CHF | 30/10/2024 |
1,053.5518
|
1,061.7050
-2.9445
|
PLN | 30/10/2024 |
227.6847
0.7947
|
230.6324
1.3122
|
JPY | 30/10/2024 |
5.9670
0.0110
|
6.0156
-0.0074
|
UAH | 30/10/2024 |
22.2044
0.0266
|
22.2656
0.0062
|
CAD | 30/10/2024 |
657.3364
-0.9918
|
661.2362
-1.8484
|
AUD | 30/10/2024 |
598.9001
-0.8249
|
606.5257
-0.0980
|
GEL | 30/10/2024 |
337.1301
-0.5206
|
339.0083
-1.0396
|
MDL | 30/10/2024 |
51.3346
-0.0055
|
51.6103
-0.0530
|
CNY | 30/10/2024 |
128.6517
0.2557
|
129.0680
0.0045
|
DKK | 30/10/2024 |
132.5839
0.2585
|
133.9154
0.3589
|
NOK | 30/10/2024 |
83.2401
0.3694
|
84.3235
0.1276
|
SEK | 30/10/2024 |
85.5481
-0.1210
|
86.6930
0.1208
|
BYN | 30/10/2024 |
276.2062
-0.4840
|
276.9678
-0.7405
|
CZK | 30/10/2024 |
38.9908
0.0962
|
39.4063
0.1247
|
ISK | 30/10/2024 |
6.6407
-0.0092
|
6.6590
-0.0153
|
ILS | 30/10/2024 |
244.9725
1.0816
|
249.0965
0.9741
|
KZT | 30/10/2024 |
1.8744
0.0082
|
1.8851
0.0056
|
HUF | 30/10/2024 |
2.4235
-0.0101
|
2.4660
0.0014
|
SGD | 30/10/2024 |
691.1402
0.2603
|
695.6158
-0.7982
|
AZN | 30/10/2024 |
539.1705
|
540.6572
-0.4974
|
ALL | 30/10/2024 |
10.0917
0.0788
|
10.2013
0.0688
|
DZD | 30/10/2024 |
6.8662
0.0174
|
6.9026
0.0065
|
XCD | 30/10/2024 |
340.9679
|
341.9081
-0.3145
|
ARS | 30/10/2024 |
0.8588
-0.0018
|
0.9283
-0.0027
|
AMD | 30/10/2024 |
2.3712
|
2.3842
-0.0031
|
AWG | 30/10/2024 |
512.0614
|
513.4734
-0.4724
|
AFN | 30/10/2024 |
13.6911
0.0348
|
13.7289
-0.0135
|
BSD | 30/10/2024 |
916.5902
|
919.1176
-0.8456
|
BDT | 30/10/2024 |
7.6379
|
7.7233
-0.0071
|
BBD | 30/10/2024 |
460.5985
|
461.8686
-0.4249
|
BHD | 30/10/2024 |
2,431.0154
|
2,443.9420
-2.2484
|
BZD | 30/10/2024 |
458.2951
|
459.5588
-0.4228
|
BMD | 30/10/2024 |
916.5902
|
919.1176
-0.8456
|
XOF | 30/10/2024 |
1.5078
0.0027
|
1.5230
0.0041
|
BGN | 30/10/2024 |
505.7149
1.0770
|
510.7279
1.4584
|
BOB | 30/10/2024 |
133.6141
|
133.9825
-0.1233
|
BAM | 30/10/2024 |
505.7149
1.0770
|
510.7059
1.4364
|
BWP | 30/10/2024 |
68.4427
0.2273
|
68.8649
0.1648
|
BRL | 30/10/2024 |
158.2154
-1.4940
|
160.6204
-1.0659
|
BND | 30/10/2024 |
691.1402
0.2603
|
695.6158
-0.7982
|
BIF | 30/10/2024 |
0.3153
|
0.3171
-0.0003
|
VUV | 30/10/2024 |
7.6700
-0.0110
|
7.7233
-0.0191
|
BTN | 30/10/2024 |
10.8964
-0.0055
|
10.9338
-0.0147
|
VND | 30/10/2024 |
0.0367
0.0009
|
0.0368
0.0000
|
XAF | 30/10/2024 |
1.5078
0.0027
|
1.5230
0.0041
|
HTG | 30/10/2024 |
6.9404
0.0046
|
6.9596
-0.0018
|
GYD | 30/10/2024 |
4.3758
|
4.4026
-0.0004
|
GMD | 30/10/2024 |
13.2420
-0.0843
|
13.2785
-0.0969
|
GHS | 30/10/2024 |
56.2667
0.0339
|
56.8235
0.0360
|
GTQ | 30/10/2024 |
118.4051
-0.0357
|
119.1360
-0.0737
|
GNF | 30/10/2024 |
0.1072
|
0.1075
-0.0001
|
GIP | 30/10/2024 |
1,185.5179
-1.9257
|
1,199.0800
2.1168
|
HNL | 30/10/2024 |
36.2686
-0.0202
|
36.4926
-0.0244
|
HKD | 30/10/2024 |
117.9065
-0.0192
|
118.3015
-0.1070
|
DJF | 30/10/2024 |
5.1595
0.0046
|
5.1765
-0.0094
|
DOP | 30/10/2024 |
15.2686
-0.0018
|
15.3180
-0.0159
|
EGP | 30/10/2024 |
18.7736
-0.0101
|
18.8897
-0.0229
|
MAD | 30/10/2024 |
93.0064
0.1861
|
93.3107
-0.0398
|
INR | 30/10/2024 |
10.8955
-0.0027
|
10.9338
-0.0156
|
IDR | 30/10/2024 |
0.0577
|
0.0588
-0.0001
|
JOD | 30/10/2024 |
1,289.8185
-1.0385
|
1,297.5202
-1.9793
|
IQD | 30/10/2024 |
0.6994
|
0.7013
-0.0006
|
YER | 30/10/2024 |
3.6664
|
3.6765
-0.0034
|
CVE | 30/10/2024 |
8.9698
0.0183
|
9.0579
0.0248
|
KYD | 30/10/2024 |
1,099.9083
|
1,102.9421
-1.0147
|
KHR | 30/10/2024 |
0.2255
|
0.2261
-0.0011
|
QAR | 30/10/2024 |
251.8102
|
252.5046
-0.2323
|
KES | 30/10/2024 |
7.0779
-0.0137
|
7.1526
0.0238
|
KGS | 30/10/2024 |
10.6829
|
10.7123
-0.0099
|
COP | 30/10/2024 |
0.2099
-0.0009
|
0.2105
-0.0011
|
KMF | 30/10/2024 |
2.0101
0.0037
|
2.0211
-0.0019
|
CDF | 30/10/2024 |
0.3217
|
0.3235
-0.0003
|
KRW | 30/10/2024 |
0.6664
0.0018
|
0.6682
0.0012
|
CRC | 30/10/2024 |
1.7754
0.0009
|
1.8042
0.0002
|
CUP | 30/10/2024 |
38.1916
|
38.2969
-0.0352
|
KWD | 30/10/2024 |
2,986.0337
3.1320
|
3,002.6626
-1.4110
|
ANG | 30/10/2024 |
512.0614
|
513.4734
-0.4724
|
LAK | 30/10/2024 |
0.0412
|
0.0423
0.0000
|
LSL | 30/10/2024 |
51.6004
-0.0376
|
52.4366
0.2737
|
LRD | 30/10/2024 |
4.7654
-0.0018
|
4.7950
-0.0035
|
LBP | 30/10/2024 |
0.0101
|
0.0101
0.0000
|
LYD | 30/10/2024 |
189.7626
0.1641
|
190.8189
-0.0872
|
MUR | 30/10/2024 |
19.6554
0.0431
|
19.8575
-0.0523
|
MGA | 30/10/2024 |
0.1989
0.0009
|
0.2004
0.0007
|
MOP | 30/10/2024 |
114.3446
-0.0293
|
114.8327
-0.1342
|
MKD | 30/10/2024 |
16.1210
0.0623
|
16.1654
0.0477
|
MWK | 30/10/2024 |
0.5280
|
0.5312
-0.0005
|
MYR | 30/10/2024 |
208.3162
-1.0944
|
210.8070
-0.4359
|
MVR | 30/10/2024 |
59.4418
|
60.2307
0.5702
|
MXN | 30/10/2024 |
45.7818
-0.0458
|
45.9862
-0.0920
|
MZN | 30/10/2024 |
14.3245
0.0018
|
14.4017
-0.0142
|
MNT | 30/10/2024 |
0.2686
|
0.2702
-0.0002
|
MMK | 30/10/2024 |
0.2566
|
0.2574
-0.0002
|
NAD | 30/10/2024 |
51.5628
-0.0376
|
52.4366
0.2737
|
NPR | 30/10/2024 |
6.8093
-0.0018
|
6.8336
-0.0100
|
NGN | 30/10/2024 |
0.5500
-0.0018
|
0.5515
-0.0023
|
NIO | 30/10/2024 |
25.0055
0.0046
|
25.1498
-0.0287
|
NZD | 30/10/2024 |
545.2796
-0.1833
|
551.9301
0.6882
|
XPF | 30/10/2024 |
8.2887
0.0174
|
8.3704
0.0236
|
AED | 30/10/2024 |
249.5078
|
250.2766
-0.2302
|
OMR | 30/10/2024 |
2,379.2088
|
2,388.8080
-2.1976
|
PKR | 30/10/2024 |
3.2951
-0.0027
|
3.3125
-0.0030
|
PAB | 30/10/2024 |
916.5902
|
919.1176
-0.8456
|
PGK | 30/10/2024 |
232.3556
|
232.9963
-0.2143
|
PYG | 30/10/2024 |
0.1164
0.0009
|
0.1167
-0.0001
|
PEN | 30/10/2024 |
242.4198
-0.2566
|
244.0441
-0.8225
|
RWF | 30/10/2024 |
0.6691
-0.0027
|
0.6829
-0.0006
|
RON | 30/10/2024 |
198.7406
0.4519
|
200.9706
0.5953
|
SVC | 30/10/2024 |
104.7534
|
105.0423
-0.0966
|
WST | 30/10/2024 |
337.1741
-0.4858
|
339.7335
-0.8001
|
SAR | 30/10/2024 |
243.9038
-0.0192
|
244.8759
-0.2317
|
SZL | 30/10/2024 |
51.5839
-0.0192
|
52.4366
0.2737
|
SHP | 30/10/2024 |
1,185.5179
-1.9257
|
1,199.0800
2.1168
|
SCR | 30/10/2024 |
63.5380
0.2420
|
63.7132
0.1843
|
RSD | 30/10/2024 |
8.4995
0.0623
|
8.5450
0.0529
|
SBD | 30/10/2024 |
113.1650
-0.0917
|
114.1544
-0.1970
|
SOS | 30/10/2024 |
1.6013
-0.0009
|
1.6112
-0.0006
|
SDG | 30/10/2024 |
2.0477
|
2.0634
-0.0019
|
SRD | 30/10/2024 |
26.5848
0.5371
|
26.7436
0.5320
|
TJS | 30/10/2024 |
86.0257
|
86.2629
-0.0794
|
THB | 30/10/2024 |
27.0944
0.0247
|
27.3631
0.0079
|
TWD | 30/10/2024 |
28.6379
0.1072
|
28.8143
0.0922
|
TZS | 30/10/2024 |
0.3355
|
0.3392
-0.0003
|
TOP | 30/10/2024 |
398.9597
-0.6416
|
402.4816
-1.0142
|
TTD | 30/10/2024 |
135.8863
-0.3199
|
136.2619
-0.4455
|
TND | 30/10/2024 |
294.7232
0.2832
|
296.5855
0.0142
|
TMT | 30/10/2024 |
261.5316
-0.0339
|
263.0037
-0.2079
|
TRY | 30/10/2024 |
26.6462
0.0238
|
27.1066
0.1213
|
UGX | 30/10/2024 |
0.2502
0.0009
|
0.2518
0.0007
|
UZS | 30/10/2024 |
0.0715
|
0.0717
-0.0001
|
UYU | 30/10/2024 |
22.2365
0.2191
|
22.3143
0.1993
|
FJD | 30/10/2024 |
409.1430
-0.6664
|
411.4219
-1.1816
|
PHP | 30/10/2024 |
15.7058
0.0009
|
15.8061
-0.0256
|
FKP | 30/10/2024 |
1,185.5179
-1.9257
|
1,199.0800
2.1168
|
CLP | 30/10/2024 |
0.9496
-0.0092
|
0.9678
-0.0083
|
LKR | 30/10/2024 |
3.1283
0.0092
|
3.1379
0.0026
|
ETB | 30/10/2024 |
7.3135
-0.0128
|
7.6388
-0.0208
|
ZAR | 30/10/2024 |
51.5628
-0.0376
|
52.4366
0.2737
|
SSP | 30/10/2024 |
0.2997
|
0.3015
-0.0003
|
JMD | 30/10/2024 |
5.7929
0.0009
|
5.8116
-0.0044
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...