Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
916.5902
|
919.1176
|
EUR | 31/10/2024 |
993.7672
4.6746
|
1,000.8272
1.9310
|
RUB | 31/10/2024 |
9.4125
0.0596
|
9.4853
-0.0294
|
GBP | 31/10/2024 |
1,176.9945
-8.5234
|
1,196.8741
-2.2059
|
CHF | 31/10/2024 |
1,056.8323
3.2805
|
1,064.5330
2.8280
|
PLN | 31/10/2024 |
228.0247
0.3401
|
230.2803
-0.3520
|
JPY | 31/10/2024 |
5.9670
|
6.0506
0.0349
|
UAH | 31/10/2024 |
22.2365
0.0321
|
22.2978
0.0322
|
CAD | 31/10/2024 |
657.1484
-0.1879
|
661.7592
0.5230
|
AUD | 31/10/2024 |
599.2667
0.3666
|
605.4228
-1.1030
|
GEL | 31/10/2024 |
337.6847
0.5546
|
339.7013
0.6930
|
MDL | 31/10/2024 |
51.3831
0.0486
|
51.6893
0.0790
|
CNY | 31/10/2024 |
128.6966
0.0449
|
129.2077
0.1397
|
DKK | 31/10/2024 |
133.2411
0.6572
|
134.1664
0.2509
|
NOK | 31/10/2024 |
82.9734
-0.2667
|
84.0846
-0.2390
|
SEK | 31/10/2024 |
85.4601
-0.0880
|
86.2858
-0.4072
|
BYN | 31/10/2024 |
276.3978
0.1916
|
277.1599
0.1921
|
CZK | 31/10/2024 |
39.1237
0.1329
|
39.5588
0.1526
|
ISK | 31/10/2024 |
6.6755
0.0348
|
6.6939
0.0349
|
ILS | 31/10/2024 |
244.0852
-0.8872
|
249.0028
-0.0937
|
KZT | 31/10/2024 |
1.8744
|
1.8860
0.0009
|
HUF | 31/10/2024 |
2.4271
0.0037
|
2.4540
-0.0119
|
SGD | 31/10/2024 |
692.1842
1.0440
|
696.2481
0.6324
|
AZN | 31/10/2024 |
539.1705
|
540.6572
|
ALL | 31/10/2024 |
10.0898
-0.0018
|
10.1912
-0.0101
|
DZD | 31/10/2024 |
6.8753
0.0092
|
6.9173
0.0147
|
XCD | 31/10/2024 |
340.9679
|
341.9081
|
ARS | 31/10/2024 |
0.8607
0.0018
|
0.9283
|
AMD | 31/10/2024 |
2.3666
-0.0046
|
2.3814
-0.0028
|
AWG | 31/10/2024 |
512.0614
|
513.4734
|
AFN | 31/10/2024 |
13.7177
0.0266
|
13.7555
0.0267
|
BSD | 31/10/2024 |
916.5902
|
919.1176
|
BDT | 31/10/2024 |
7.6379
|
7.7233
|
BBD | 31/10/2024 |
460.5985
|
461.8686
|
BHD | 31/10/2024 |
2,431.0154
|
2,443.9420
|
BZD | 31/10/2024 |
458.2951
|
459.5588
|
BMD | 31/10/2024 |
916.5902
|
919.1176
|
XOF | 31/10/2024 |
1.5151
0.0073
|
1.5257
0.0028
|
BGN | 31/10/2024 |
508.1054
2.3905
|
511.7151
0.9871
|
BOB | 31/10/2024 |
133.6141
|
133.9825
|
BAM | 31/10/2024 |
508.1054
2.3905
|
511.7151
1.0092
|
BWP | 31/10/2024 |
68.4702
0.0275
|
68.8373
-0.0276
|
BRL | 31/10/2024 |
158.1696
-0.0458
|
159.7629
-0.8575
|
BND | 31/10/2024 |
692.1842
1.0440
|
696.2481
0.6324
|
BIF | 31/10/2024 |
0.3153
|
0.3171
|
VUV | 31/10/2024 |
7.6792
0.0092
|
7.7335
0.0101
|
BTN | 31/10/2024 |
10.8983
0.0018
|
10.9357
0.0018
|
VND | 31/10/2024 |
0.0367
|
0.0368
|
XAF | 31/10/2024 |
1.5151
0.0073
|
1.5257
0.0028
|
HTG | 31/10/2024 |
6.9413
0.0009
|
6.9605
0.0009
|
GYD | 31/10/2024 |
4.3831
0.0073
|
4.3952
-0.0074
|
GMD | 31/10/2024 |
13.3987
0.1567
|
13.4357
0.1572
|
GHS | 31/10/2024 |
56.0605
-0.2062
|
56.5616
-0.2619
|
GTQ | 31/10/2024 |
118.6068
0.2017
|
118.9798
-0.1563
|
GNF | 31/10/2024 |
0.1072
|
0.1075
|
GIP | 31/10/2024 |
1,176.9945
-8.5234
|
1,196.8741
-2.2059
|
HNL | 31/10/2024 |
36.3061
0.0376
|
36.5165
0.0239
|
HKD | 31/10/2024 |
117.8909
-0.0156
|
118.2785
-0.0230
|
DJF | 31/10/2024 |
5.1595
|
5.1765
|
DOP | 31/10/2024 |
15.2786
0.0101
|
15.3290
0.0110
|
EGP | 31/10/2024 |
18.6948
-0.0788
|
18.8070
-0.0827
|
MAD | 31/10/2024 |
93.0458
0.0394
|
93.4917
0.1811
|
INR | 31/10/2024 |
10.8928
-0.0027
|
10.9366
0.0028
|
IDR | 31/10/2024 |
0.0587
0.0009
|
0.0588
|
JOD | 31/10/2024 |
1,289.9467
0.1283
|
1,297.3897
-0.1305
|
IQD | 31/10/2024 |
0.6994
|
0.7013
|
YER | 31/10/2024 |
3.6664
|
3.6765
|
CVE | 31/10/2024 |
9.0128
0.0431
|
9.0763
0.0184
|
KYD | 31/10/2024 |
1,099.9083
|
1,102.9421
|
KHR | 31/10/2024 |
0.2255
|
0.2261
|
QAR | 31/10/2024 |
251.8102
|
252.5046
|
KES | 31/10/2024 |
7.0779
|
7.1526
|
KGS | 31/10/2024 |
10.6829
|
10.7123
|
COP | 31/10/2024 |
0.2081
-0.0018
|
0.2086
-0.0018
|
KMF | 31/10/2024 |
2.0202
0.0101
|
2.0313
0.0101
|
CDF | 31/10/2024 |
0.3217
|
0.3235
|
KRW | 31/10/2024 |
0.6654
-0.0009
|
0.6682
|
CRC | 31/10/2024 |
1.7773
0.0018
|
1.8051
0.0009
|
CUP | 31/10/2024 |
38.1916
|
38.2969
|
KWD | 31/10/2024 |
2,984.0750
-1.9587
|
3,001.8923
-0.7703
|
ANG | 31/10/2024 |
512.0614
|
513.4734
|
LAK | 31/10/2024 |
0.0412
|
0.0423
|
LSL | 31/10/2024 |
51.5958
-0.0046
|
52.1884
-0.2482
|
LRD | 31/10/2024 |
4.7681
0.0028
|
4.7932
-0.0018
|
LBP | 31/10/2024 |
0.0101
|
0.0101
|
LYD | 31/10/2024 |
189.9358
0.1732
|
190.9936
0.1746
|
MUR | 31/10/2024 |
19.6554
|
19.8575
|
MGA | 31/10/2024 |
0.1980
-0.0009
|
0.1994
-0.0009
|
MOP | 31/10/2024 |
114.3309
-0.0138
|
114.7895
-0.0432
|
MKD | 31/10/2024 |
16.2200
0.0990
|
16.2647
0.0993
|
MWK | 31/10/2024 |
0.5280
|
0.5312
|
MYR | 31/10/2024 |
208.3162
|
210.8070
|
MVR | 31/10/2024 |
59.4418
|
59.6829
-0.5478
|
MXN | 31/10/2024 |
45.4620
-0.3199
|
45.9007
-0.0855
|
MZN | 31/10/2024 |
14.3245
|
14.4017
|
MNT | 31/10/2024 |
0.2686
|
0.2702
|
MMK | 31/10/2024 |
0.2566
|
0.2574
|
NAD | 31/10/2024 |
51.5591
-0.0037
|
52.1884
-0.2482
|
NPR | 31/10/2024 |
6.8075
-0.0018
|
6.8355
0.0018
|
NGN | 31/10/2024 |
0.5527
0.0027
|
0.5551
0.0037
|
NIO | 31/10/2024 |
25.0037
-0.0018
|
25.1526
0.0028
|
NZD | 31/10/2024 |
544.2713
-1.0083
|
550.4596
-1.4706
|
XPF | 31/10/2024 |
8.3281
0.0394
|
8.3869
0.0165
|
AED | 31/10/2024 |
249.5078
|
250.2638
-0.0128
|
OMR | 31/10/2024 |
2,379.2088
|
2,388.7453
-0.0627
|
PKR | 31/10/2024 |
3.2942
-0.0009
|
3.3125
|
PAB | 31/10/2024 |
916.5902
|
919.1176
|
PGK | 31/10/2024 |
232.2640
-0.0917
|
232.9044
-0.0919
|
PYG | 31/10/2024 |
0.1164
|
0.1167
|
PEN | 31/10/2024 |
242.6764
0.2566
|
244.4458
0.4016
|
RWF | 31/10/2024 |
0.6719
0.0027
|
0.6820
-0.0009
|
RON | 31/10/2024 |
199.6755
0.9349
|
201.3134
0.3428
|
SVC | 31/10/2024 |
104.7534
|
105.0423
|
WST | 31/10/2024 |
336.0733
-1.1008
|
338.6305
-1.1030
|
SAR | 31/10/2024 |
243.9230
0.0192
|
244.8888
0.0128
|
SZL | 31/10/2024 |
51.5784
-0.0055
|
52.1884
-0.2482
|
SHP | 31/10/2024 |
1,176.9945
-8.5234
|
1,196.8741
-2.2059
|
SCR | 31/10/2024 |
62.9285
-0.6095
|
63.1020
-0.6112
|
RSD | 31/10/2024 |
8.4867
-0.0128
|
8.5377
-0.0074
|
SBD | 31/10/2024 |
112.2365
-0.9285
|
113.3272
-0.8272
|
SOS | 31/10/2024 |
1.6013
|
1.6112
|
SDG | 31/10/2024 |
2.0477
|
2.0634
|
SRD | 31/10/2024 |
26.2667
-0.3181
|
26.4283
-0.3153
|
TJS | 31/10/2024 |
86.0174
-0.0082
|
86.2546
-0.0083
|
THB | 31/10/2024 |
27.0302
-0.0642
|
27.3143
-0.0487
|
TWD | 31/10/2024 |
28.6389
0.0009
|
28.7987
-0.0156
|
TZS | 31/10/2024 |
0.3373
0.0018
|
0.3401
0.0009
|
TOP | 31/10/2024 |
399.3263
0.3666
|
402.8493
0.3677
|
TTD | 31/10/2024 |
136.1778
0.2915
|
136.5533
0.2914
|
TND | 31/10/2024 |
295.3886
0.6654
|
297.2564
0.6710
|
TMT | 31/10/2024 |
261.5389
0.0073
|
262.9954
-0.0083
|
TRY | 31/10/2024 |
26.5710
-0.0752
|
26.9890
-0.1176
|
UGX | 31/10/2024 |
0.2502
|
0.2518
|
UZS | 31/10/2024 |
0.0715
|
0.0717
|
UYU | 31/10/2024 |
22.1237
-0.1127
|
22.2013
-0.1131
|
FJD | 31/10/2024 |
410.4491
1.3061
|
411.5809
0.1590
|
PHP | 31/10/2024 |
15.6902
-0.0156
|
15.8199
0.0138
|
FKP | 31/10/2024 |
1,176.9945
-8.5234
|
1,196.8741
-2.2059
|
CLP | 31/10/2024 |
0.9514
0.0018
|
0.9605
-0.0074
|
LKR | 31/10/2024 |
3.1292
0.0009
|
3.1379
|
ETB | 31/10/2024 |
7.3272
0.0137
|
7.6526
0.0138
|
ZAR | 31/10/2024 |
51.5591
-0.0037
|
52.1884
-0.2482
|
SSP | 31/10/2024 |
0.2796
-0.0202
|
0.2812
-0.0202
|
JMD | 31/10/2024 |
5.7864
-0.0064
|
5.8051
-0.0064
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...