Курс валют MasterCard к нигерийской найре
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
1,655.6291
-11.0375
|
1,658.3748
-8.2918
|
EUR | 31/10/2024 |
1,795.0332
-3.4668
|
1,805.8043
-5.5273
|
RUB | 31/10/2024 |
17.0017
-0.0050
|
17.1144
-0.1389
|
GBP | 31/10/2024 |
2,125.9950
-29.6716
|
2,159.5340
-14.7976
|
CHF | 31/10/2024 |
1,908.9471
-6.7612
|
1,920.7495
-4.4754
|
PLN | 31/10/2024 |
411.8791
-2.1275
|
415.4975
-2.7158
|
JPY | 31/10/2024 |
10.7781
-0.0719
|
10.9171
0.0087
|
UAH | 31/10/2024 |
40.1656
-0.2094
|
40.2322
-0.1428
|
CAD | 31/10/2024 |
1,187.0016
-8.2550
|
1,194.0199
-5.0217
|
AUD | 31/10/2024 |
1,082.4503
-6.5496
|
1,092.3715
-7.4618
|
GEL | 31/10/2024 |
609.9570
-3.0580
|
612.9270
-1.8079
|
MDL | 31/10/2024 |
92.8129
-0.5304
|
93.2637
-0.3230
|
CNY | 31/10/2024 |
232.4636
-1.4681
|
233.1310
-0.9123
|
DKK | 31/10/2024 |
240.6722
-0.4095
|
242.0779
-0.7554
|
NOK | 31/10/2024 |
149.8742
-1.4841
|
151.7148
-1.1919
|
SEK | 31/10/2024 |
154.3659
-1.1891
|
155.6866
-1.5168
|
BYN | 31/10/2024 |
499.2550
-2.9800
|
500.0829
-2.1520
|
CZK | 31/10/2024 |
70.6689
-0.2295
|
71.3765
-0.0802
|
ISK | 31/10/2024 |
12.0579
-0.0171
|
12.0779
0.0029
|
ILS | 31/10/2024 |
440.8891
-4.5525
|
449.2786
-2.4163
|
KZT | 31/10/2024 |
3.3858
-0.0226
|
3.4030
-0.0153
|
HUF | 31/10/2024 |
4.3841
-0.0226
|
4.4279
-0.0438
|
SGD | 31/10/2024 |
1,250.2865
-6.4368
|
1,256.2488
-5.1345
|
AZN | 31/10/2024 |
973.8990
-6.4926
|
975.5141
-4.8775
|
ALL | 31/10/2024 |
18.2252
-0.1248
|
18.3881
-0.1103
|
DZD | 31/10/2024 |
12.4189
-0.0661
|
12.4809
-0.0357
|
XCD | 31/10/2024 |
615.8874
-4.1059
|
616.9088
-3.0845
|
AOA | 31/10/2024 |
1.8013
-0.0120
|
1.8093
-0.0090
|
ARS | 31/10/2024 |
1.5546
-0.0070
|
1.6750
-0.0084
|
AMD | 31/10/2024 |
4.2748
-0.0368
|
4.2968
-0.0265
|
AWG | 31/10/2024 |
924.9321
-6.1662
|
926.4660
-4.6323
|
AFN | 31/10/2024 |
24.7781
-0.1169
|
24.8192
-0.0758
|
BSD | 31/10/2024 |
1,655.6291
-11.0375
|
1,658.3748
-8.2918
|
BDT | 31/10/2024 |
13.7964
-0.0920
|
13.9353
-0.0697
|
BBD | 31/10/2024 |
831.9752
-5.5465
|
833.3549
-4.1667
|
BHD | 31/10/2024 |
4,391.1223
-29.2739
|
4,409.6335
-22.0479
|
BZD | 31/10/2024 |
827.8146
-5.5187
|
829.1874
-4.1459
|
BMD | 31/10/2024 |
1,655.6291
-11.0375
|
1,658.3748
-8.2918
|
XOF | 31/10/2024 |
2.7368
-0.0049
|
2.7529
-0.0088
|
BGN | 31/10/2024 |
917.7864
-1.7719
|
923.2936
-2.8264
|
BOB | 31/10/2024 |
241.3460
-1.6090
|
241.7463
-1.2087
|
BAM | 31/10/2024 |
917.7864
-1.7719
|
923.2936
-2.7865
|
BWP | 31/10/2024 |
123.6771
-0.7745
|
124.2040
-0.6710
|
BRL | 31/10/2024 |
285.7003
-1.9880
|
288.2620
-2.9963
|
BND | 31/10/2024 |
1,250.2865
-6.4368
|
1,256.2488
-5.1345
|
BIF | 31/10/2024 |
0.5695
-0.0038
|
0.5721
-0.0029
|
VUV | 31/10/2024 |
13.8709
-0.0758
|
13.9536
-0.0514
|
BTN | 31/10/2024 |
19.6854
-0.1279
|
19.7313
-0.0953
|
VND | 31/10/2024 |
0.0662
-0.0004
|
0.0663
-0.0003
|
XAF | 31/10/2024 |
2.7368
-0.0049
|
2.7529
-0.0088
|
HTG | 31/10/2024 |
12.5381
-0.0819
|
12.5589
-0.0611
|
GYD | 31/10/2024 |
7.9172
-0.0394
|
7.9303
-0.0530
|
GMD | 31/10/2024 |
24.2020
0.1237
|
24.2421
0.1638
|
GHS | 31/10/2024 |
101.2616
-1.0501
|
102.0547
-0.9853
|
GTQ | 31/10/2024 |
214.2384
-1.0616
|
214.6766
-1.3567
|
GNF | 31/10/2024 |
0.1937
-0.0013
|
0.1940
-0.0010
|
GIP | 31/10/2024 |
2,125.9950
-29.6716
|
2,159.5340
-14.7976
|
HNL | 31/10/2024 |
65.5795
-0.3689
|
65.8872
-0.2861
|
HKD | 31/10/2024 |
212.9454
-1.4480
|
213.4113
-1.1087
|
DJF | 31/10/2024 |
9.3195
-0.0621
|
9.3400
-0.0467
|
DOP | 31/10/2024 |
27.5977
-0.1657
|
27.6584
-0.1183
|
EGP | 31/10/2024 |
33.7682
-0.3685
|
33.9337
-0.3197
|
MAD | 31/10/2024 |
168.0679
-1.0488
|
168.6882
-0.5151
|
INR | 31/10/2024 |
19.6755
-0.1362
|
19.7330
-0.0937
|
IDR | 31/10/2024 |
0.1060
0.0010
|
0.1061
-0.0005
|
JOD | 31/10/2024 |
2,330.0198
-15.3001
|
2,340.8956
-11.9410
|
IQD | 31/10/2024 |
1.2632
-0.0084
|
1.2653
-0.0063
|
YER | 31/10/2024 |
6.6225
-0.0441
|
6.6335
-0.0332
|
CVE | 31/10/2024 |
16.2798
-0.0302
|
16.3765
-0.0485
|
KYD | 31/10/2024 |
1,986.7550
-13.2449
|
1,990.0514
-9.9501
|
KHR | 31/10/2024 |
0.4073
-0.0027
|
0.4080
-0.0020
|
QAR | 31/10/2024 |
454.8427
-3.0323
|
455.5970
-2.2780
|
KES | 31/10/2024 |
12.7848
-0.0852
|
12.9055
-0.0645
|
KGS | 31/10/2024 |
19.2964
-0.1286
|
19.3284
-0.0966
|
COP | 31/10/2024 |
0.3758
-0.0058
|
0.3765
-0.0052
|
KMF | 31/10/2024 |
3.6490
-0.0060
|
3.6650
0.0000
|
CDF | 31/10/2024 |
0.5811
-0.0039
|
0.5837
-0.0029
|
KRW | 31/10/2024 |
1.2020
-0.0097
|
1.2056
-0.0060
|
CRC | 31/10/2024 |
3.2103
-0.0181
|
3.2570
-0.0146
|
CUP | 31/10/2024 |
68.9851
-0.4599
|
69.0995
-0.3455
|
KWD | 31/10/2024 |
5,390.1092
-39.4954
|
5,416.3498
-28.4782
|
ANG | 31/10/2024 |
924.9321
-6.1662
|
926.4660
-4.6323
|
LAK | 31/10/2024 |
0.0745
-0.0005
|
0.0763
-0.0004
|
LSL | 31/10/2024 |
93.1970
-0.6296
|
94.1642
-0.9208
|
LRD | 31/10/2024 |
8.6126
-0.0524
|
8.6484
-0.0466
|
LBP | 31/10/2024 |
0.0182
-0.0001
|
0.0182
-0.0001
|
LYD | 31/10/2024 |
343.0795
-1.9722
|
344.6119
-1.4064
|
MUR | 31/10/2024 |
35.5033
-0.2367
|
35.8292
-0.1791
|
MGA | 31/10/2024 |
0.3576
-0.0041
|
0.3599
-0.0035
|
MOP | 31/10/2024 |
206.5149
-1.4018
|
207.1161
-1.1139
|
MKD | 31/10/2024 |
29.2980
-0.0153
|
29.3466
0.0333
|
MWK | 31/10/2024 |
0.9536
-0.0064
|
0.9585
-0.0048
|
MYR | 31/10/2024 |
376.2798
-2.5085
|
380.3615
-1.9018
|
MVR | 31/10/2024 |
107.3692
-0.7158
|
107.6866
-1.5318
|
MXN | 31/10/2024 |
82.1175
-1.1291
|
82.8192
-0.5691
|
MZN | 31/10/2024 |
25.8742
-0.1725
|
25.9851
-0.1299
|
MNT | 31/10/2024 |
0.4851
-0.0032
|
0.4876
-0.0024
|
MMK | 31/10/2024 |
0.4636
-0.0031
|
0.4643
-0.0023
|
NAD | 31/10/2024 |
93.1308
-0.6275
|
94.1642
-0.9208
|
NPR | 31/10/2024 |
12.2964
-0.0853
|
12.3333
-0.0583
|
NIO | 31/10/2024 |
45.1639
-0.3044
|
45.3831
-0.2219
|
NZD | 31/10/2024 |
983.1126
-8.3874
|
993.2007
-7.6326
|
XPF | 31/10/2024 |
15.0430
-0.0286
|
15.1327
-0.0457
|
AED | 31/10/2024 |
450.6838
-3.0045
|
451.5539
-2.2810
|
OMR | 31/10/2024 |
4,297.5446
-28.6501
|
4,310.0414
-21.6636
|
PKR | 31/10/2024 |
5.9503
-0.0413
|
5.9768
-0.0299
|
PAB | 31/10/2024 |
1,655.6291
-11.0375
|
1,658.3748
-8.2918
|
PGK | 31/10/2024 |
419.5364
-2.9636
|
420.2322
-2.2678
|
PYG | 31/10/2024 |
0.2103
-0.0014
|
0.2106
-0.0011
|
PEN | 31/10/2024 |
438.3443
-2.4556
|
441.0564
-1.4769
|
RWF | 31/10/2024 |
1.2136
-0.0031
|
1.2305
-0.0078
|
RON | 31/10/2024 |
360.6722
-0.7045
|
363.2322
-1.1945
|
SVC | 31/10/2024 |
189.2152
-1.2614
|
189.5290
-0.9476
|
WST | 31/10/2024 |
607.0464
-6.0486
|
610.9950
-5.0550
|
SAR | 31/10/2024 |
440.5960
-2.9023
|
441.8557
-2.1860
|
SZL | 31/10/2024 |
93.1656
-0.6311
|
94.1642
-0.9208
|
SHP | 31/10/2024 |
2,125.9950
-29.6716
|
2,159.5340
-14.7976
|
SCR | 31/10/2024 |
113.6672
-1.8661
|
113.8557
-1.6776
|
RSD | 31/10/2024 |
15.3295
-0.1255
|
15.4046
-0.0904
|
SBD | 31/10/2024 |
202.7318
-3.0399
|
204.4776
-2.5224
|
SOS | 31/10/2024 |
2.8924
-0.0193
|
2.9071
-0.0145
|
SDG | 31/10/2024 |
3.6987
-0.0247
|
3.7231
-0.0186
|
SRD | 31/10/2024 |
47.4454
-0.8946
|
47.6849
-0.8101
|
TJS | 31/10/2024 |
155.3725
-1.0508
|
155.6302
-0.7931
|
THB | 31/10/2024 |
48.8245
-0.4422
|
49.2836
-0.3347
|
TWD | 31/10/2024 |
51.7301
-0.3432
|
51.9619
-0.2881
|
TZS | 31/10/2024 |
0.6093
-0.0007
|
0.6136
-0.0014
|
TOP | 31/10/2024 |
721.2997
-4.1420
|
726.8657
-2.9676
|
TTD | 31/10/2024 |
245.9768
-1.1098
|
246.3847
-0.7036
|
TND | 31/10/2024 |
533.5579
-2.3471
|
536.3433
-1.4650
|
TMT | 31/10/2024 |
472.4156
-3.1361
|
474.5257
-2.3876
|
TRY | 31/10/2024 |
47.9950
-0.4566
|
48.6965
-0.4568
|
UGX | 31/10/2024 |
0.4520
-0.0030
|
0.4544
-0.0023
|
UZS | 31/10/2024 |
0.1291
-0.0009
|
0.1294
-0.0006
|
UYU | 31/10/2024 |
39.9619
-0.4714
|
40.0580
-0.4053
|
FJD | 31/10/2024 |
741.3907
-2.5676
|
742.6203
-3.4247
|
PHP | 31/10/2024 |
28.3411
-0.2173
|
28.5439
-0.1177
|
FKP | 31/10/2024 |
2,125.9950
-29.6716
|
2,159.5340
-14.7976
|
CLP | 31/10/2024 |
1.7185
-0.0081
|
1.7330
-0.0220
|
LKR | 31/10/2024 |
5.6523
-0.0360
|
5.6617
-0.0283
|
ETB | 31/10/2024 |
13.2351
-0.0632
|
13.8076
-0.0440
|
ZAR | 31/10/2024 |
93.1308
-0.6275
|
94.1642
-0.9208
|
SSP | 31/10/2024 |
0.5050
-0.0400
|
0.5075
-0.0392
|
JMD | 31/10/2024 |
10.4520
-0.0813
|
10.4743
-0.0640
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...