Курс валют MasterCard к турецкой лире
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
33.9075
-0.1838
|
34.3985
-0.0308
|
EUR | 30/10/2024 |
36.5896
-0.1200
|
37.3843
0.1077
|
RUB | 30/10/2024 |
0.3460
-0.0022
|
0.3561
-0.0035
|
GBP | 30/10/2024 |
43.8560
-0.3093
|
44.8763
0.0803
|
CHF | 30/10/2024 |
38.9741
-0.2113
|
39.7350
-0.1092
|
PLN | 30/10/2024 |
8.4228
-0.0161
|
8.6316
0.0493
|
JPY | 30/10/2024 |
0.2207
-0.0008
|
0.2251
-0.0003
|
UAH | 30/10/2024 |
0.8214
-0.0035
|
0.8333
0.0003
|
CAD | 30/10/2024 |
24.3169
-0.1687
|
24.7472
-0.0686
|
AUD | 30/10/2024 |
22.1552
-0.1508
|
22.6996
-0.0031
|
GEL | 30/10/2024 |
12.4715
-0.0870
|
12.6876
-0.0386
|
MDL | 30/10/2024 |
1.8990
-0.0105
|
1.9315
-0.0019
|
CNY | 30/10/2024 |
4.7592
-0.0163
|
4.8304
0.0003
|
DKK | 30/10/2024 |
4.9047
-0.0170
|
5.0119
0.0136
|
NOK | 30/10/2024 |
3.0793
-0.0030
|
3.1559
0.0049
|
SEK | 30/10/2024 |
3.1647
-0.0217
|
3.2445
0.0046
|
BYN | 30/10/2024 |
10.2177
-0.0734
|
10.3657
-0.0275
|
CZK | 30/10/2024 |
1.4424
-0.0042
|
1.4748
0.0047
|
ISK | 30/10/2024 |
0.2457
-0.0017
|
0.2492
-0.0006
|
ILS | 30/10/2024 |
9.0623
-0.0089
|
9.3226
0.0367
|
KZT | 30/10/2024 |
0.0693
-0.0001
|
0.0706
0.0002
|
HUF | 30/10/2024 |
0.0897
-0.0009
|
0.0923
0.0001
|
SGD | 30/10/2024 |
25.5674
-0.1289
|
26.0338
-0.0292
|
AZN | 30/10/2024 |
19.9456
-0.1081
|
20.2344
-0.0181
|
ALL | 30/10/2024 |
0.3733
0.0009
|
0.3818
0.0026
|
DZD | 30/10/2024 |
0.2540
-0.0007
|
0.2583
0.0003
|
XCD | 30/10/2024 |
12.6135
-0.0684
|
12.7961
-0.0115
|
AOA | 30/10/2024 |
0.0369
-0.0002
|
0.0375
0.0000
|
ARS | 30/10/2024 |
0.0318
-0.0002
|
0.0347
-0.0001
|
AMD | 30/10/2024 |
0.0877
-0.0005
|
0.0892
-0.0001
|
AWG | 30/10/2024 |
18.9427
-0.1027
|
19.2171
-0.0172
|
AFN | 30/10/2024 |
0.5065
-0.0014
|
0.5138
-0.0005
|
BSD | 30/10/2024 |
33.9075
-0.1838
|
34.3985
-0.0308
|
BDT | 30/10/2024 |
0.2826
-0.0015
|
0.2891
-0.0003
|
BBD | 30/10/2024 |
17.0390
-0.0924
|
17.2857
-0.0155
|
BHD | 30/10/2024 |
89.9308
-0.4875
|
91.4660
-0.0819
|
BZD | 30/10/2024 |
16.9538
-0.0919
|
17.1993
-0.0154
|
BMD | 30/10/2024 |
33.9075
-0.1838
|
34.3985
-0.0308
|
XOF | 30/10/2024 |
0.0558
-0.0002
|
0.0570
0.0002
|
BGN | 30/10/2024 |
18.7080
-0.0614
|
19.1143
0.0551
|
BOB | 30/10/2024 |
4.9428
-0.0268
|
5.0144
-0.0045
|
BAM | 30/10/2024 |
18.7080
-0.0614
|
19.1135
0.0542
|
BWP | 30/10/2024 |
2.5319
-0.0053
|
2.5773
0.0062
|
BRL | 30/10/2024 |
5.8529
-0.0873
|
6.0113
-0.0397
|
BND | 30/10/2024 |
25.5674
-0.1289
|
26.0338
-0.0292
|
BIF | 30/10/2024 |
0.0117
-0.0001
|
0.0119
0.0000
|
VUV | 30/10/2024 |
0.2837
-0.0019
|
0.2891
-0.0007
|
BTN | 30/10/2024 |
0.4031
-0.0024
|
0.4092
-0.0005
|
VND | 30/10/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 30/10/2024 |
0.0558
-0.0002
|
0.0570
0.0002
|
HTG | 30/10/2024 |
0.2567
-0.0012
|
0.2605
-0.0001
|
GYD | 30/10/2024 |
0.1619
-0.0009
|
0.1648
0.0000
|
GMD | 30/10/2024 |
0.4899
-0.0058
|
0.4970
-0.0036
|
GHS | 30/10/2024 |
2.0815
-0.0100
|
2.1267
0.0014
|
GTQ | 30/10/2024 |
4.3802
-0.0251
|
4.4587
-0.0026
|
GNF | 30/10/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GIP | 30/10/2024 |
43.8560
-0.3093
|
44.8763
0.0803
|
HNL | 30/10/2024 |
1.3417
-0.0080
|
1.3658
-0.0009
|
HKD | 30/10/2024 |
4.3617
-0.0244
|
4.4275
-0.0039
|
DJF | 30/10/2024 |
0.1909
-0.0009
|
0.1937
-0.0003
|
DOP | 30/10/2024 |
0.5648
-0.0031
|
0.5733
-0.0006
|
EGP | 30/10/2024 |
0.6945
-0.0041
|
0.7070
-0.0008
|
MAD | 30/10/2024 |
3.4406
-0.0117
|
3.4922
-0.0014
|
INR | 30/10/2024 |
0.4031
-0.0023
|
0.4092
-0.0006
|
IDR | 30/10/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
JOD | 30/10/2024 |
47.7144
-0.2973
|
48.5605
-0.0729
|
IQD | 30/10/2024 |
0.0259
-0.0001
|
0.0262
0.0000
|
YER | 30/10/2024 |
0.1356
-0.0007
|
0.1376
-0.0001
|
CVE | 30/10/2024 |
0.3318
-0.0011
|
0.3390
0.0009
|
KYD | 30/10/2024 |
40.6890
-0.2206
|
41.2783
-0.0369
|
KHR | 30/10/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
QAR | 30/10/2024 |
9.3152
-0.0505
|
9.4501
-0.0085
|
KES | 30/10/2024 |
0.2618
-0.0019
|
0.2677
0.0009
|
KGS | 30/10/2024 |
0.3952
-0.0021
|
0.4009
-0.0004
|
COP | 30/10/2024 |
0.0078
-0.0001
|
0.0079
0.0000
|
KMF | 30/10/2024 |
0.0744
-0.0003
|
0.0756
-0.0001
|
CDF | 30/10/2024 |
0.0119
-0.0001
|
0.0121
0.0000
|
KRW | 30/10/2024 |
0.0247
-0.0001
|
0.0250
0.0000
|
CRC | 30/10/2024 |
0.0657
-0.0003
|
0.0675
0.0000
|
CUP | 30/10/2024 |
1.4128
-0.0077
|
1.4333
-0.0013
|
KWD | 30/10/2024 |
110.4626
-0.4823
|
112.3765
-0.0500
|
ANG | 30/10/2024 |
18.9427
-0.1027
|
19.2171
-0.0172
|
LAK | 30/10/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 30/10/2024 |
1.9089
-0.0117
|
1.9625
0.0103
|
LRD | 30/10/2024 |
0.1763
-0.0010
|
0.1795
-0.0001
|
LBP | 30/10/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 30/10/2024 |
7.0199
-0.0319
|
7.1415
-0.0031
|
MUR | 30/10/2024 |
0.7271
-0.0023
|
0.7432
-0.0019
|
MGA | 30/10/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
MOP | 30/10/2024 |
4.2300
-0.0240
|
4.2977
-0.0049
|
MKD | 30/10/2024 |
0.5964
-0.0009
|
0.6050
0.0018
|
MWK | 30/10/2024 |
0.0195
-0.0001
|
0.0199
0.0000
|
MYR | 30/10/2024 |
7.7063
-0.0825
|
7.8896
-0.0161
|
MVR | 30/10/2024 |
2.1989
-0.0119
|
2.2542
0.0214
|
MXN | 30/10/2024 |
1.6936
-0.0109
|
1.7211
-0.0034
|
MZN | 30/10/2024 |
0.5299
-0.0028
|
0.5390
-0.0005
|
MNT | 30/10/2024 |
0.0099
-0.0001
|
0.0101
0.0000
|
MMK | 30/10/2024 |
0.0095
-0.0001
|
0.0096
0.0000
|
NAD | 30/10/2024 |
1.9075
-0.0117
|
1.9625
0.0103
|
NPR | 30/10/2024 |
0.2519
-0.0014
|
0.2558
-0.0004
|
NGN | 30/10/2024 |
0.0203
-0.0002
|
0.0206
-0.0001
|
NIO | 30/10/2024 |
0.9250
-0.0048
|
0.9412
-0.0010
|
NZD | 30/10/2024 |
20.1716
-0.1162
|
20.6563
0.0263
|
XPF | 30/10/2024 |
0.3066
-0.0010
|
0.3133
0.0009
|
AED | 30/10/2024 |
9.2301
-0.0500
|
9.3668
-0.0084
|
OMR | 30/10/2024 |
88.0143
-0.4771
|
89.4026
-0.0800
|
PKR | 30/10/2024 |
0.1219
-0.0008
|
0.1240
-0.0001
|
PAB | 30/10/2024 |
33.9075
-0.1838
|
34.3985
-0.0308
|
PGK | 30/10/2024 |
8.5956
-0.0466
|
8.7200
-0.0078
|
PYG | 30/10/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
PEN | 30/10/2024 |
8.9679
-0.0582
|
9.1335
-0.0306
|
RWF | 30/10/2024 |
0.0248
-0.0002
|
0.0256
0.0000
|
RON | 30/10/2024 |
7.3520
-0.0230
|
7.5214
0.0225
|
SVC | 30/10/2024 |
3.8752
-0.0210
|
3.9313
-0.0035
|
WST | 30/10/2024 |
12.4731
-0.0857
|
12.7147
-0.0296
|
SAR | 30/10/2024 |
9.0228
-0.0496
|
9.1646
-0.0084
|
SZL | 30/10/2024 |
1.9082
-0.0111
|
1.9625
0.0103
|
SHP | 30/10/2024 |
43.8560
-0.3093
|
44.8763
0.0803
|
SCR | 30/10/2024 |
2.3505
-0.0037
|
2.3845
0.0070
|
RSD | 30/10/2024 |
0.3144
0.0006
|
0.3198
0.0020
|
SBD | 30/10/2024 |
4.1863
-0.0261
|
4.2723
-0.0073
|
SOS | 30/10/2024 |
0.0592
-0.0004
|
0.0603
0.0000
|
SDG | 30/10/2024 |
0.0757
-0.0004
|
0.0772
-0.0001
|
SRD | 30/10/2024 |
0.9835
0.0146
|
1.0009
0.0199
|
TJS | 30/10/2024 |
3.1824
-0.0173
|
3.2284
-0.0029
|
THB | 30/10/2024 |
1.0023
-0.0045
|
1.0241
0.0003
|
TWD | 30/10/2024 |
1.0594
-0.0018
|
1.0784
0.0035
|
TZS | 30/10/2024 |
0.0124
-0.0001
|
0.0127
0.0000
|
TOP | 30/10/2024 |
14.7587
-0.1039
|
15.0631
-0.0376
|
TTD | 30/10/2024 |
5.0269
-0.0391
|
5.0997
-0.0165
|
TND | 30/10/2024 |
10.9027
-0.0486
|
11.0999
0.0008
|
TMT | 30/10/2024 |
9.6749
-0.0537
|
9.8431
-0.0075
|
UGX | 30/10/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
UZS | 30/10/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
UYU | 30/10/2024 |
0.8226
0.0037
|
0.8351
0.0075
|
FJD | 30/10/2024 |
15.1355
-0.1068
|
15.3977
-0.0438
|
PHP | 30/10/2024 |
0.5810
-0.0031
|
0.5916
-0.0009
|
FKP | 30/10/2024 |
43.8560
-0.3093
|
44.8763
0.0803
|
CLP | 30/10/2024 |
0.0351
-0.0005
|
0.0362
-0.0003
|
LKR | 30/10/2024 |
0.1157
-0.0003
|
0.1174
0.0001
|
ETB | 30/10/2024 |
0.2705
-0.0019
|
0.2859
-0.0008
|
ZAR | 30/10/2024 |
1.9075
-0.0117
|
1.9625
0.0103
|
SSP | 30/10/2024 |
0.0111
-0.0001
|
0.0113
0.0000
|
JMD | 30/10/2024 |
0.2143
-0.0011
|
0.2175
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...