Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
292.9115
|
292.9115
-0.0858
|
EUR | 31/10/2024 |
317.5747
1.4939
|
318.9514
0.5221
|
RUB | 31/10/2024 |
3.0079
0.0190
|
3.0228
-0.0103
|
GBP | 31/10/2024 |
376.1280
-2.7238
|
381.4291
-0.8150
|
CHF | 31/10/2024 |
337.7282
1.0483
|
339.2537
0.8021
|
PLN | 31/10/2024 |
72.8691
0.1087
|
73.3875
-0.1337
|
JPY | 31/10/2024 |
1.9069
|
1.9282
0.0106
|
UAH | 31/10/2024 |
7.1060
0.0103
|
7.1060
0.0082
|
CAD | 31/10/2024 |
210.0026
-0.0601
|
210.8946
0.1049
|
AUD | 31/10/2024 |
191.5056
0.1172
|
192.9408
-0.4081
|
GEL | 31/10/2024 |
107.9127
0.1772
|
108.2586
0.1892
|
MDL | 31/10/2024 |
16.4203
0.0155
|
16.4728
0.0204
|
CNY | 31/10/2024 |
41.1271
0.0144
|
41.1769
0.0325
|
DKK | 31/10/2024 |
42.5794
0.2100
|
42.7572
0.0675
|
NOK | 31/10/2024 |
26.5155
-0.0852
|
26.7967
-0.0840
|
SEK | 31/10/2024 |
27.3102
-0.0281
|
27.4982
-0.1379
|
BYN | 31/10/2024 |
88.3275
0.0612
|
88.3275
0.0354
|
CZK | 31/10/2024 |
12.5026
0.0425
|
12.6069
0.0449
|
ISK | 31/10/2024 |
2.1333
0.0111
|
2.1333
0.0105
|
ILS | 31/10/2024 |
78.0015
-0.2835
|
79.3541
-0.0531
|
KZT | 31/10/2024 |
0.5990
|
0.6011
0.0001
|
HUF | 31/10/2024 |
0.7756
0.0012
|
0.7821
-0.0040
|
SGD | 31/10/2024 |
221.1989
0.3336
|
221.8858
0.1366
|
AZN | 31/10/2024 |
172.3008
|
172.3008
-0.0505
|
ALL | 31/10/2024 |
3.2244
-0.0006
|
3.2478
-0.0042
|
DZD | 31/10/2024 |
2.1971
0.0029
|
2.2045
0.0040
|
XCD | 31/10/2024 |
108.9619
|
108.9619
-0.0319
|
AOA | 31/10/2024 |
0.3187
|
0.3196
-0.0001
|
ARS | 31/10/2024 |
0.2750
0.0006
|
0.2958
-0.0001
|
AMD | 31/10/2024 |
0.7563
-0.0015
|
0.7589
-0.0011
|
AWG | 31/10/2024 |
163.6377
|
163.6377
-0.0479
|
AFN | 31/10/2024 |
4.3837
0.0085
|
4.3837
0.0072
|
BSD | 31/10/2024 |
292.9115
|
292.9115
-0.0858
|
BDT | 31/10/2024 |
2.4408
|
2.4613
-0.0007
|
BBD | 31/10/2024 |
147.1919
|
147.1919
-0.0431
|
BHD | 31/10/2024 |
776.8711
|
778.8544
-0.2282
|
BZD | 31/10/2024 |
146.4558
|
146.4558
-0.0429
|
BMD | 31/10/2024 |
292.9115
|
292.9115
-0.0858
|
XOF | 31/10/2024 |
0.4842
0.0023
|
0.4862
0.0007
|
BGN | 31/10/2024 |
162.3735
0.7639
|
163.0773
0.2669
|
BOB | 31/10/2024 |
42.6986
|
42.6986
-0.0125
|
BAM | 31/10/2024 |
162.3735
0.7639
|
163.0773
0.2739
|
BWP | 31/10/2024 |
21.8808
0.0088
|
21.9376
-0.0152
|
BRL | 31/10/2024 |
50.5457
-0.0146
|
50.9145
-0.2883
|
BND | 31/10/2024 |
221.1989
0.3336
|
221.8858
0.1366
|
BIF | 31/10/2024 |
0.1008
|
0.1011
0.0000
|
VUV | 31/10/2024 |
2.4540
0.0029
|
2.4646
0.0025
|
BTN | 31/10/2024 |
3.4827
0.0006
|
3.4851
-0.0004
|
VND | 31/10/2024 |
0.0117
|
0.0117
0.0000
|
XAF | 31/10/2024 |
0.4842
0.0023
|
0.4862
0.0007
|
HTG | 31/10/2024 |
2.2182
0.0003
|
2.2182
-0.0004
|
GYD | 31/10/2024 |
1.4007
0.0023
|
1.4007
-0.0028
|
GMD | 31/10/2024 |
4.2818
0.0501
|
4.2818
0.0488
|
GHS | 31/10/2024 |
17.9151
-0.0659
|
18.0255
-0.0888
|
GTQ | 31/10/2024 |
37.9028
0.0644
|
37.9174
-0.0609
|
GNF | 31/10/2024 |
0.0343
|
0.0343
0.0000
|
GIP | 31/10/2024 |
376.1280
-2.7238
|
381.4291
-0.8150
|
HNL | 31/10/2024 |
11.6022
0.0120
|
11.6374
0.0042
|
HKD | 31/10/2024 |
37.6740
-0.0050
|
37.6939
-0.0184
|
DJF | 31/10/2024 |
1.6488
|
1.6497
-0.0005
|
DOP | 31/10/2024 |
4.8825
0.0032
|
4.8852
0.0021
|
EGP | 31/10/2024 |
5.9742
-0.0252
|
5.9936
-0.0281
|
MAD | 31/10/2024 |
29.7343
0.0126
|
29.7947
0.0490
|
INR | 31/10/2024 |
3.4810
-0.0009
|
3.4854
-0.0001
|
IDR | 31/10/2024 |
0.0187
0.0003
|
0.0187
0.0000
|
JOD | 31/10/2024 |
412.2238
0.0410
|
413.4622
-0.1627
|
IQD | 31/10/2024 |
0.2235
|
0.2235
-0.0001
|
YER | 31/10/2024 |
1.1716
|
1.1716
-0.0003
|
CVE | 31/10/2024 |
2.8802
0.0138
|
2.8925
0.0050
|
KYD | 31/10/2024 |
351.4939
|
351.4942
-0.1030
|
KHR | 31/10/2024 |
0.0721
|
0.0721
0.0000
|
QAR | 31/10/2024 |
80.4701
|
80.4701
-0.0236
|
KES | 31/10/2024 |
2.2619
|
2.2794
-0.0007
|
KGS | 31/10/2024 |
3.4139
|
3.4139
-0.0010
|
COP | 31/10/2024 |
0.0665
-0.0006
|
0.0665
-0.0006
|
KMF | 31/10/2024 |
0.6456
0.0032
|
0.6473
0.0030
|
CDF | 31/10/2024 |
0.1028
|
0.1031
0.0000
|
KRW | 31/10/2024 |
0.2127
-0.0003
|
0.2129
-0.0001
|
CRC | 31/10/2024 |
0.5680
0.0006
|
0.5753
0.0001
|
CUP | 31/10/2024 |
12.2047
|
12.2047
-0.0036
|
KWD | 31/10/2024 |
953.6104
-0.6259
|
956.6664
-0.5258
|
ANG | 31/10/2024 |
163.6377
|
163.6377
-0.0479
|
LAK | 31/10/2024 |
0.0132
|
0.0135
0.0000
|
LSL | 31/10/2024 |
16.4883
-0.0015
|
16.6318
-0.0840
|
LRD | 31/10/2024 |
1.5237
0.0009
|
1.5275
-0.0010
|
LBP | 31/10/2024 |
0.0032
|
0.0032
0.0000
|
LYD | 31/10/2024 |
60.6971
0.0554
|
60.8673
0.0378
|
MUR | 31/10/2024 |
6.2812
|
6.3284
-0.0019
|
MGA | 31/10/2024 |
0.0633
-0.0003
|
0.0636
-0.0003
|
MOP | 31/10/2024 |
36.5363
-0.0044
|
36.5820
-0.0245
|
MKD | 31/10/2024 |
5.1834
0.0316
|
5.1834
0.0301
|
MWK | 31/10/2024 |
0.1687
|
0.1693
0.0000
|
MYR | 31/10/2024 |
66.5709
|
67.1816
-0.0197
|
MVR | 31/10/2024 |
18.9956
|
19.0202
-0.1802
|
MXN | 31/10/2024 |
14.5281
-0.1022
|
14.6280
-0.0315
|
MZN | 31/10/2024 |
4.5776
|
4.5896
-0.0013
|
MNT | 31/10/2024 |
0.0858
|
0.0861
0.0000
|
MMK | 31/10/2024 |
0.0820
|
0.0820
0.0000
|
NAD | 31/10/2024 |
16.4766
-0.0012
|
16.6318
-0.0840
|
NPR | 31/10/2024 |
2.1755
-0.0006
|
2.1784
-0.0001
|
NGN | 31/10/2024 |
0.1766
0.0009
|
0.1769
0.0011
|
NIO | 31/10/2024 |
7.9903
-0.0006
|
8.0158
-0.0015
|
NZD | 31/10/2024 |
173.9309
-0.3222
|
175.4247
-0.5202
|
XPF | 31/10/2024 |
2.6614
0.0126
|
2.6728
0.0045
|
AED | 31/10/2024 |
79.7343
|
79.7560
-0.0275
|
OMR | 31/10/2024 |
760.3155
|
761.2639
-0.2430
|
PKR | 31/10/2024 |
1.0527
-0.0003
|
1.0557
-0.0003
|
PAB | 31/10/2024 |
292.9115
|
292.9115
-0.0858
|
PGK | 31/10/2024 |
74.2238
-0.0293
|
74.2238
-0.0511
|
PYG | 31/10/2024 |
0.0372
|
0.0372
0.0000
|
PEN | 31/10/2024 |
77.5513
0.0820
|
77.9019
0.1052
|
RWF | 31/10/2024 |
0.2147
0.0009
|
0.2173
-0.0004
|
RON | 31/10/2024 |
63.8096
0.2988
|
64.1561
0.0905
|
SVC | 31/10/2024 |
33.4757
|
33.4757
-0.0098
|
WST | 31/10/2024 |
107.3978
-0.3518
|
107.9174
-0.3832
|
SAR | 31/10/2024 |
77.9496
0.0061
|
78.0431
-0.0188
|
SZL | 31/10/2024 |
16.4827
-0.0018
|
16.6318
-0.0840
|
SHP | 31/10/2024 |
376.1280
-2.7238
|
381.4291
-0.8150
|
SCR | 31/10/2024 |
20.1098
-0.1948
|
20.1098
-0.2007
|
RSD | 31/10/2024 |
2.7121
-0.0041
|
2.7209
-0.0031
|
SBD | 31/10/2024 |
35.8670
-0.2967
|
36.1160
-0.2743
|
SOS | 31/10/2024 |
0.5117
|
0.5135
-0.0002
|
SDG | 31/10/2024 |
0.6544
|
0.6576
-0.0002
|
SRD | 31/10/2024 |
8.3940
-0.1016
|
8.4224
-0.1030
|
TJS | 31/10/2024 |
27.4883
-0.0026
|
27.4883
-0.0107
|
THB | 31/10/2024 |
8.6380
-0.0205
|
8.7047
-0.0181
|
TWD | 31/10/2024 |
9.1520
0.0003
|
9.1778
-0.0077
|
TZS | 31/10/2024 |
0.1078
0.0006
|
0.1084
0.0003
|
TOP | 31/10/2024 |
127.6113
0.1172
|
128.3831
0.0796
|
TTD | 31/10/2024 |
43.5179
0.0931
|
43.5179
0.0801
|
TND | 31/10/2024 |
94.3963
0.2126
|
94.7320
0.1861
|
TMT | 31/10/2024 |
83.5791
0.0023
|
83.8134
-0.0272
|
TRY | 31/10/2024 |
8.4912
-0.0240
|
8.6011
-0.0400
|
UGX | 31/10/2024 |
0.0800
|
0.0803
0.0000
|
UZS | 31/10/2024 |
0.0228
|
0.0228
0.0000
|
UYU | 31/10/2024 |
7.0700
-0.0360
|
7.0753
-0.0381
|
FJD | 31/10/2024 |
131.1658
0.4174
|
131.1658
0.0123
|
PHP | 31/10/2024 |
5.0141
-0.0050
|
5.0416
0.0029
|
FKP | 31/10/2024 |
376.1280
-2.7238
|
381.4291
-0.8150
|
CLP | 31/10/2024 |
0.3040
0.0006
|
0.3061
-0.0024
|
ETB | 31/10/2024 |
2.3415
0.0044
|
2.4388
0.0037
|
ZAR | 31/10/2024 |
16.4766
-0.0012
|
16.6318
-0.0840
|
SSP | 31/10/2024 |
0.0893
-0.0064
|
0.0896
-0.0065
|
JMD | 31/10/2024 |
1.8492
-0.0021
|
1.8500
-0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...