Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
292.9115
-0.5157
|
292.9974
-0.8610
|
EUR | 30/10/2024 |
316.0809
0.1181
|
318.4293
0.2688
|
RUB | 30/10/2024 |
2.9889
-0.0079
|
3.0331
-0.0362
|
GBP | 30/10/2024 |
378.8518
-1.2834
|
382.2441
-0.0947
|
CHF | 30/10/2024 |
336.6799
-0.5927
|
338.4515
-1.6231
|
PLN | 30/10/2024 |
72.7604
0.1263
|
73.5212
0.2709
|
JPY | 30/10/2024 |
1.9069
0.0002
|
1.9177
-0.0062
|
UAH | 30/10/2024 |
7.0958
-0.0040
|
7.0979
-0.0123
|
CAD | 30/10/2024 |
210.0627
-0.6873
|
210.7896
-1.0155
|
AUD | 30/10/2024 |
191.3884
-0.6010
|
193.3490
-0.4212
|
GEL | 30/10/2024 |
107.7355
-0.3563
|
108.0694
-0.5500
|
MDL | 30/10/2024 |
16.4048
-0.0306
|
16.4524
-0.0501
|
CNY | 30/10/2024 |
41.1128
0.0095
|
41.1444
-0.0815
|
DKK | 30/10/2024 |
42.3694
0.0082
|
42.6897
0.0285
|
NOK | 30/10/2024 |
26.6008
0.0714
|
26.8808
-0.0135
|
SEK | 30/10/2024 |
27.3383
-0.0869
|
27.6361
-0.0171
|
BYN | 30/10/2024 |
88.2663
-0.3103
|
88.2921
-0.4146
|
CZK | 30/10/2024 |
12.4602
0.0089
|
12.5620
0.0145
|
ISK | 30/10/2024 |
2.1221
-0.0067
|
2.1228
-0.0092
|
ILS | 30/10/2024 |
78.2850
0.2084
|
79.4073
0.1510
|
KZT | 30/10/2024 |
0.5990
0.0016
|
0.6009
0.0006
|
HUF | 30/10/2024 |
0.7745
-0.0046
|
0.7861
-0.0011
|
SGD | 30/10/2024 |
220.8653
-0.3055
|
221.7492
-0.7022
|
AZN | 30/10/2024 |
172.3008
-0.3033
|
172.3513
-0.5065
|
ALL | 30/10/2024 |
3.2250
0.0196
|
3.2520
0.0154
|
DZD | 30/10/2024 |
2.1942
0.0017
|
2.2004
-0.0024
|
XCD | 30/10/2024 |
108.9619
-0.1918
|
108.9938
-0.3203
|
AOA | 30/10/2024 |
0.3187
-0.0003
|
0.3197
-0.0009
|
ARS | 30/10/2024 |
0.2745
-0.0011
|
0.2959
-0.0015
|
AMD | 30/10/2024 |
0.7578
-0.0013
|
0.7600
-0.0025
|
AWG | 30/10/2024 |
163.6377
-0.2881
|
163.6856
-0.4810
|
AFN | 30/10/2024 |
4.3752
0.0034
|
4.3765
-0.0132
|
BSD | 30/10/2024 |
292.9115
-0.5157
|
292.9974
-0.8610
|
BDT | 30/10/2024 |
2.4408
-0.0043
|
2.4621
-0.0072
|
BBD | 30/10/2024 |
147.1919
-0.2591
|
147.2350
-0.4327
|
BHD | 30/10/2024 |
776.8711
-1.3677
|
779.0826
-2.2894
|
BZD | 30/10/2024 |
146.4558
-0.2578
|
146.4987
-0.4305
|
BMD | 30/10/2024 |
292.9115
-0.5157
|
292.9974
-0.8610
|
XOF | 30/10/2024 |
0.4818
0.0000
|
0.4855
0.0003
|
BGN | 30/10/2024 |
161.6095
0.0603
|
162.8104
0.1375
|
BOB | 30/10/2024 |
42.6986
-0.0752
|
42.7111
-0.1255
|
BAM | 30/10/2024 |
161.6095
0.0603
|
162.8034
0.1305
|
BWP | 30/10/2024 |
21.8720
0.0343
|
21.9528
0.0084
|
BRL | 30/10/2024 |
50.5603
-0.5673
|
51.2028
-0.4437
|
BND | 30/10/2024 |
220.8653
-0.3055
|
221.7492
-0.7022
|
BIF | 30/10/2024 |
0.1008
-0.0002
|
0.1011
-0.0003
|
VUV | 30/10/2024 |
2.4511
-0.0078
|
2.4621
-0.0111
|
BTN | 30/10/2024 |
3.4821
-0.0079
|
3.4855
-0.0117
|
VND | 30/10/2024 |
0.0117
0.0003
|
0.0117
0.0000
|
XAF | 30/10/2024 |
0.4818
0.0000
|
0.4855
0.0003
|
HTG | 30/10/2024 |
2.2179
-0.0024
|
2.2186
-0.0051
|
GYD | 30/10/2024 |
1.3984
-0.0025
|
1.4035
-0.0029
|
GMD | 30/10/2024 |
4.2317
-0.0344
|
4.2329
-0.0395
|
GHS | 30/10/2024 |
17.9810
-0.0208
|
18.1143
-0.0250
|
GTQ | 30/10/2024 |
37.8383
-0.0781
|
37.9783
-0.1001
|
GNF | 30/10/2024 |
0.0343
-0.0001
|
0.0343
-0.0001
|
GIP | 30/10/2024 |
378.8518
-1.2834
|
382.2441
-0.0947
|
HNL | 30/10/2024 |
11.5902
-0.0269
|
11.6332
-0.0312
|
HKD | 30/10/2024 |
37.6790
-0.0725
|
37.7123
-0.1102
|
DJF | 30/10/2024 |
1.6488
-0.0014
|
1.6502
-0.0063
|
DOP | 30/10/2024 |
4.8793
-0.0092
|
4.8831
-0.0149
|
EGP | 30/10/2024 |
5.9994
-0.0138
|
6.0217
-0.0195
|
MAD | 30/10/2024 |
29.7217
0.0072
|
29.7457
-0.0727
|
INR | 30/10/2024 |
3.4818
-0.0070
|
3.4855
-0.0120
|
IDR | 30/10/2024 |
0.0185
0.0000
|
0.0188
-0.0001
|
JOD | 30/10/2024 |
412.1828
-1.0581
|
413.6250
-1.4664
|
IQD | 30/10/2024 |
0.2235
-0.0004
|
0.2236
-0.0007
|
YER | 30/10/2024 |
1.1716
-0.0021
|
1.1720
-0.0034
|
CVE | 30/10/2024 |
2.8664
0.0008
|
2.8875
0.0021
|
KYD | 30/10/2024 |
351.4939
-0.6188
|
351.5971
-1.0332
|
KHR | 30/10/2024 |
0.0721
-0.0001
|
0.0721
-0.0005
|
QAR | 30/10/2024 |
80.4701
-0.1417
|
80.4937
-0.2365
|
KES | 30/10/2024 |
2.2619
-0.0084
|
2.2801
0.0030
|
KGS | 30/10/2024 |
3.4139
-0.0060
|
3.4149
-0.0100
|
COP | 30/10/2024 |
0.0671
-0.0004
|
0.0671
-0.0005
|
KMF | 30/10/2024 |
0.6424
0.0000
|
0.6443
-0.0019
|
CDF | 30/10/2024 |
0.1028
-0.0002
|
0.1031
-0.0003
|
KRW | 30/10/2024 |
0.2129
0.0002
|
0.2130
0.0000
|
CRC | 30/10/2024 |
0.5674
-0.0007
|
0.5752
-0.0011
|
CUP | 30/10/2024 |
12.2047
-0.0215
|
12.2083
-0.0359
|
KWD | 30/10/2024 |
954.2364
-0.6773
|
957.1922
-2.3811
|
ANG | 30/10/2024 |
163.6377
-0.2881
|
163.6856
-0.4810
|
LAK | 30/10/2024 |
0.0132
0.0000
|
0.0135
0.0000
|
LSL | 30/10/2024 |
16.4897
-0.0411
|
16.7158
0.0537
|
LRD | 30/10/2024 |
1.5228
-0.0033
|
1.5286
-0.0042
|
LBP | 30/10/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 30/10/2024 |
60.6418
-0.0542
|
60.8295
-0.1505
|
MUR | 30/10/2024 |
6.2812
0.0027
|
6.3302
-0.0295
|
MGA | 30/10/2024 |
0.0636
0.0002
|
0.0639
0.0001
|
MOP | 30/10/2024 |
36.5407
-0.0737
|
36.6065
-0.1167
|
MKD | 30/10/2024 |
5.1517
0.0109
|
5.1532
0.0048
|
MWK | 30/10/2024 |
0.1687
-0.0003
|
0.1694
-0.0005
|
MYR | 30/10/2024 |
66.5709
-0.4676
|
67.2013
-0.2748
|
MVR | 30/10/2024 |
18.9956
-0.0334
|
19.2004
0.1434
|
MXN | 30/10/2024 |
14.6303
-0.0404
|
14.6595
-0.0589
|
MZN | 30/10/2024 |
4.5776
-0.0075
|
4.5910
-0.0138
|
MNT | 30/10/2024 |
0.0858
-0.0002
|
0.0861
-0.0003
|
MMK | 30/10/2024 |
0.0820
-0.0001
|
0.0820
-0.0002
|
NAD | 30/10/2024 |
16.4777
-0.0410
|
16.7158
0.0537
|
NPR | 30/10/2024 |
2.1760
-0.0044
|
2.1784
-0.0076
|
NGN | 30/10/2024 |
0.1757
-0.0009
|
0.1758
-0.0011
|
NIO | 30/10/2024 |
7.9909
-0.0126
|
8.0173
-0.0253
|
NZD | 30/10/2024 |
174.2531
-0.3655
|
175.9449
-0.1350
|
XPF | 30/10/2024 |
2.6488
0.0009
|
2.6683
0.0022
|
AED | 30/10/2024 |
79.7343
-0.1404
|
79.7835
-0.2344
|
OMR | 30/10/2024 |
760.3155
-1.3385
|
761.5069
-2.2377
|
PKR | 30/10/2024 |
1.0530
-0.0027
|
1.0560
-0.0031
|
PAB | 30/10/2024 |
292.9115
-0.5157
|
292.9974
-0.8610
|
PGK | 30/10/2024 |
74.2531
-0.1307
|
74.2748
-0.2183
|
PYG | 30/10/2024 |
0.0372
0.0002
|
0.0372
-0.0001
|
PEN | 30/10/2024 |
77.4692
-0.2185
|
77.7967
-0.4196
|
RWF | 30/10/2024 |
0.2138
-0.0013
|
0.2177
-0.0006
|
RON | 30/10/2024 |
63.5108
0.0328
|
64.0656
0.0609
|
SVC | 30/10/2024 |
33.4757
-0.0589
|
33.4855
-0.0984
|
WST | 30/10/2024 |
107.7496
-0.3452
|
108.3006
-0.4740
|
SAR | 30/10/2024 |
77.9435
-0.1434
|
78.0618
-0.2314
|
SZL | 30/10/2024 |
16.4845
-0.0352
|
16.7158
0.0537
|
SHP | 30/10/2024 |
378.8518
-1.2834
|
382.2441
-0.0947
|
SCR | 30/10/2024 |
20.3046
0.0417
|
20.3106
0.0179
|
RSD | 30/10/2024 |
2.7162
0.0152
|
2.7240
0.0114
|
SBD | 30/10/2024 |
36.1637
-0.0930
|
36.3903
-0.1363
|
SOS | 30/10/2024 |
0.5117
-0.0012
|
0.5136
-0.0012
|
SDG | 30/10/2024 |
0.6544
-0.0012
|
0.6578
-0.0019
|
SRD | 30/10/2024 |
8.4956
0.1570
|
8.5253
0.1527
|
TJS | 30/10/2024 |
27.4909
-0.0484
|
27.4990
-0.0808
|
THB | 30/10/2024 |
8.6585
-0.0073
|
8.7228
-0.0151
|
TWD | 30/10/2024 |
9.1517
0.0182
|
9.1855
0.0109
|
TZS | 30/10/2024 |
0.1072
-0.0002
|
0.1081
-0.0003
|
TOP | 30/10/2024 |
127.4941
-0.4299
|
128.3036
-0.5827
|
TTD | 30/10/2024 |
43.4247
-0.1789
|
43.4377
-0.2299
|
TND | 30/10/2024 |
94.1837
-0.0751
|
94.5459
-0.1861
|
TMT | 30/10/2024 |
83.5767
-0.1580
|
83.8406
-0.2355
|
TRY | 30/10/2024 |
8.5152
-0.0074
|
8.6411
0.0213
|
UGX | 30/10/2024 |
0.0800
0.0002
|
0.0803
0.0001
|
UZS | 30/10/2024 |
0.0228
0.0000
|
0.0229
-0.0001
|
UYU | 30/10/2024 |
7.1060
0.0576
|
7.1134
0.0493
|
FJD | 30/10/2024 |
130.7484
-0.4435
|
131.1535
-0.6419
|
PHP | 30/10/2024 |
5.0190
-0.0085
|
5.0387
-0.0183
|
FKP | 30/10/2024 |
378.8518
-1.2834
|
382.2441
-0.0947
|
CLP | 30/10/2024 |
0.3035
-0.0035
|
0.3085
-0.0033
|
ETB | 30/10/2024 |
2.3371
-0.0082
|
2.4351
-0.0116
|
ZAR | 30/10/2024 |
16.4777
-0.0410
|
16.7158
0.0537
|
SSP | 30/10/2024 |
0.0958
-0.0002
|
0.0961
-0.0003
|
JMD | 30/10/2024 |
1.8512
-0.0030
|
1.8526
-0.0052
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...