Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
4,608.2951
21.1391
|
4,629.6296
21.3346
|
EUR | 31/10/2024 |
4,996.3136
46.3136
|
5,041.2036
32.9130
|
RUB | 31/10/2024 |
47.3226
0.5152
|
47.7778
0.0727
|
GBP | 31/10/2024 |
5,917.5164
-15.5114
|
6,028.6991
16.7217
|
CHF | 31/10/2024 |
5,313.3829
40.7910
|
5,362.0923
38.8892
|
PLN | 31/10/2024 |
1,146.4286
6.9608
|
1,159.9305
3.5802
|
JPY | 31/10/2024 |
30.0000
0.1376
|
30.4769
0.3156
|
UAH | 31/10/2024 |
111.7972
0.6734
|
112.3148
0.6789
|
CAD | 31/10/2024 |
3,303.9125
14.2151
|
3,333.3056
17.9828
|
AUD | 31/10/2024 |
3,012.9034
15.6557
|
3,049.5370
8.5230
|
GEL | 31/10/2024 |
1,697.7605
10.5633
|
1,711.0879
11.3598
|
MDL | 31/10/2024 |
258.3364
1.4282
|
260.3611
1.5961
|
CNY | 31/10/2024 |
647.0415
3.1929
|
650.8241
3.6997
|
DKK | 31/10/2024 |
669.8894
6.3619
|
675.8009
4.3724
|
NOK | 31/10/2024 |
417.1613
0.5787
|
423.5370
0.7536
|
SEK | 31/10/2024 |
429.6636
1.5306
|
434.6250
-0.0386
|
BYN | 31/10/2024 |
1,389.6314
7.3332
|
1,396.0648
7.3966
|
CZK | 31/10/2024 |
196.7005
1.5674
|
199.2593
1.6832
|
ISK | 31/10/2024 |
33.5622
0.3283
|
33.7176
0.3305
|
ILS | 31/10/2024 |
1,227.1752
1.1890
|
1,254.2361
5.3099
|
KZT | 31/10/2024 |
9.4240
0.0432
|
9.5000
0.0484
|
HUF | 31/10/2024 |
12.2028
0.0743
|
12.3611
-0.0029
|
SGD | 31/10/2024 |
3,480.0601
21.1887
|
3,507.0277
19.3319
|
AZN | 31/10/2024 |
2,710.7605
12.4348
|
2,723.3103
12.5497
|
ALL | 31/10/2024 |
50.7281
0.2235
|
51.3333
0.1859
|
DZD | 31/10/2024 |
34.5668
0.2044
|
34.8426
0.2343
|
XCD | 31/10/2024 |
1,714.2673
7.8637
|
1,722.2036
7.9364
|
AOA | 31/10/2024 |
5.0138
0.0230
|
5.0509
0.0233
|
ARS | 31/10/2024 |
4.3272
0.0290
|
4.6759
0.0215
|
AMD | 31/10/2024 |
11.8986
0.0316
|
11.9954
0.0415
|
AWG | 31/10/2024 |
2,574.4656
11.8096
|
2,586.3843
11.9187
|
AFN | 31/10/2024 |
68.9677
0.4494
|
69.2870
0.4529
|
BSD | 31/10/2024 |
4,608.2951
21.1391
|
4,629.6296
21.3346
|
BDT | 31/10/2024 |
38.4009
0.1762
|
38.9028
0.1793
|
BBD | 31/10/2024 |
2,315.7281
10.6227
|
2,326.4490
10.7209
|
BHD | 31/10/2024 |
12,222.2948
56.0660
|
12,310.2267
56.7288
|
BZD | 31/10/2024 |
2,304.1475
10.5696
|
2,314.8148
10.6673
|
BMD | 31/10/2024 |
4,608.2951
21.1391
|
4,629.6296
21.3346
|
XOF | 31/10/2024 |
7.6175
0.0716
|
7.6852
0.0492
|
BGN | 31/10/2024 |
2,554.5760
23.6816
|
2,577.5278
16.8273
|
BOB | 31/10/2024 |
671.7650
3.0815
|
674.8750
3.1100
|
BAM | 31/10/2024 |
2,554.5760
23.6816
|
2,577.5278
16.9377
|
BWP | 31/10/2024 |
344.2442
1.7167
|
346.7361
1.4596
|
BRL | 31/10/2024 |
795.2212
3.4185
|
804.7315
-0.5912
|
BND | 31/10/2024 |
3,480.0601
21.1887
|
3,507.0277
19.3319
|
BIF | 31/10/2024 |
1.5853
0.0073
|
1.5972
0.0074
|
VUV | 31/10/2024 |
38.6083
0.2230
|
38.9537
0.2302
|
BTN | 31/10/2024 |
54.7926
0.2605
|
55.0833
0.2631
|
VND | 31/10/2024 |
0.1843
0.0008
|
0.1852
0.0009
|
XAF | 31/10/2024 |
7.6175
0.0716
|
7.6852
0.0492
|
HTG | 31/10/2024 |
34.8986
0.1647
|
35.0602
0.1662
|
GYD | 31/10/2024 |
22.0369
0.1378
|
22.1389
0.0652
|
GMD | 31/10/2024 |
67.3641
1.0934
|
67.6759
1.0999
|
GHS | 31/10/2024 |
281.8525
0.2608
|
284.9028
-0.0005
|
GTQ | 31/10/2024 |
596.3134
3.7446
|
599.3055
1.9783
|
GNF | 31/10/2024 |
0.5392
0.0025
|
0.5417
0.0025
|
GIP | 31/10/2024 |
5,917.5164
-15.5114
|
6,028.6991
16.7217
|
HNL | 31/10/2024 |
182.5346
1.0254
|
183.9352
0.9674
|
HKD | 31/10/2024 |
592.7143
2.6409
|
595.7731
2.6303
|
DJF | 31/10/2024 |
25.9401
0.1190
|
26.0741
0.1202
|
DOP | 31/10/2024 |
76.8157
0.4028
|
77.2130
0.4111
|
EGP | 31/10/2024 |
93.9908
0.0367
|
94.7315
0.0218
|
MAD | 31/10/2024 |
467.8018
2.3431
|
470.9213
3.0780
|
INR | 31/10/2024 |
54.7650
0.2375
|
55.0880
0.2677
|
IDR | 31/10/2024 |
0.2949
0.0059
|
0.2963
0.0014
|
JOD | 31/10/2024 |
6,485.4009
30.3918
|
6,535.0003
29.4607
|
IQD | 31/10/2024 |
3.5161
0.0161
|
3.5324
0.0163
|
YER | 31/10/2024 |
18.4332
0.0846
|
18.5185
0.0853
|
CVE | 31/10/2024 |
45.3134
0.4235
|
45.7176
0.3028
|
KYD | 31/10/2024 |
5,529.9543
25.3670
|
5,555.5602
25.6015
|
KHR | 31/10/2024 |
1.1336
0.0052
|
1.1389
0.0052
|
QAR | 31/10/2024 |
1,266.0138
5.8074
|
1,271.8750
5.8611
|
KES | 31/10/2024 |
35.5853
0.1632
|
36.0278
0.1660
|
KGS | 31/10/2024 |
53.7097
0.2464
|
53.9583
0.2487
|
COP | 31/10/2024 |
1.0461
-0.0044
|
1.0509
-0.0044
|
KMF | 31/10/2024 |
10.1567
0.0970
|
10.2315
0.0978
|
CDF | 31/10/2024 |
1.6175
0.0074
|
1.6296
0.0075
|
KRW | 31/10/2024 |
3.3456
0.0108
|
3.3657
0.0155
|
CRC | 31/10/2024 |
8.9355
0.0502
|
9.0926
0.0465
|
CUP | 31/10/2024 |
192.0138
0.8808
|
192.9028
0.8889
|
KWD | 31/10/2024 |
15,002.8851
59.0186
|
15,120.6431
65.8180
|
ANG | 31/10/2024 |
2,574.4656
11.8096
|
2,586.3843
11.9187
|
LAK | 31/10/2024 |
0.2074
0.0010
|
0.2130
0.0010
|
LSL | 31/10/2024 |
259.4055
1.1670
|
262.8750
-0.0328
|
LRD | 31/10/2024 |
23.9724
0.1237
|
24.1435
0.1020
|
LBP | 31/10/2024 |
0.0507
0.0002
|
0.0509
0.0002
|
LYD | 31/10/2024 |
954.9309
5.2475
|
962.0417
5.3089
|
MUR | 31/10/2024 |
98.8203
0.4533
|
100.0231
0.4609
|
MOP | 31/10/2024 |
574.8157
2.5680
|
578.1991
2.4479
|
MKD | 31/10/2024 |
81.5484
0.8695
|
81.9259
0.8752
|
MWK | 31/10/2024 |
2.6544
0.0122
|
2.6759
0.0123
|
MYR | 31/10/2024 |
1,047.3411
4.8044
|
1,061.8426
4.8933
|
MVR | 31/10/2024 |
298.8525
1.3709
|
300.6250
-1.3612
|
MXN | 31/10/2024 |
228.5668
-0.5524
|
231.2037
0.6369
|
MZN | 31/10/2024 |
72.0184
0.3304
|
72.5417
0.3343
|
MNT | 31/10/2024 |
1.3502
0.0062
|
1.3611
0.0063
|
MMK | 31/10/2024 |
1.2903
0.0059
|
1.2963
0.0060
|
NAD | 31/10/2024 |
259.2212
1.1707
|
262.8750
-0.0328
|
NPR | 31/10/2024 |
34.2258
0.1478
|
34.4306
0.1679
|
NGN | 31/10/2024 |
2.7788
0.0265
|
2.7963
0.0313
|
NIO | 31/10/2024 |
125.7097
0.5675
|
126.6944
0.5977
|
NZD | 31/10/2024 |
2,736.4057
7.5065
|
2,772.6853
5.4041
|
XPF | 31/10/2024 |
41.8710
0.3893
|
42.2454
0.2776
|
AED | 31/10/2024 |
1,254.4379
5.7543
|
1,260.5880
5.7447
|
OMR | 31/10/2024 |
11,961.8296
54.8712
|
12,032.1987
55.1333
|
PKR | 31/10/2024 |
16.5622
0.0714
|
16.6852
0.0769
|
PAB | 31/10/2024 |
4,608.2951
21.1391
|
4,629.6296
21.3346
|
PGK | 31/10/2024 |
1,167.7420
4.8979
|
1,173.1481
4.9453
|
PYG | 31/10/2024 |
0.5853
0.0027
|
0.5880
0.0027
|
PEN | 31/10/2024 |
1,220.0921
6.8812
|
1,231.2824
7.6879
|
RWF | 31/10/2024 |
3.3779
0.0293
|
3.4352
0.0112
|
RON | 31/10/2024 |
1,003.8987
9.2840
|
1,014.0231
6.3917
|
SVC | 31/10/2024 |
526.6636
2.4159
|
529.1018
2.4382
|
WST | 31/10/2024 |
1,689.6591
2.2416
|
1,705.6944
2.3302
|
SAR | 31/10/2024 |
1,226.3594
5.7218
|
1,233.5138
5.7488
|
SZL | 31/10/2024 |
259.3180
1.1620
|
262.8750
-0.0328
|
SHP | 31/10/2024 |
5,917.5164
-15.5114
|
6,028.6991
16.7217
|
SCR | 31/10/2024 |
316.3825
-1.5992
|
317.8472
-1.5998
|
RSD | 31/10/2024 |
42.6682
0.1315
|
43.0046
0.1613
|
SBD | 31/10/2024 |
564.2857
-2.0583
|
570.8333
-1.5169
|
SOS | 31/10/2024 |
8.0507
0.0369
|
8.1157
0.0374
|
SDG | 31/10/2024 |
10.2949
0.0472
|
10.3935
0.0479
|
SRD | 31/10/2024 |
132.0599
-0.9860
|
133.1204
-0.9672
|
TJS | 31/10/2024 |
432.4655
1.9425
|
434.4676
1.9607
|
THB | 31/10/2024 |
135.8986
0.3023
|
137.5833
0.3898
|
TWD | 31/10/2024 |
143.9862
0.6651
|
145.0602
0.5901
|
TZS | 31/10/2024 |
1.6959
0.0170
|
1.7130
0.0125
|
TOP | 31/10/2024 |
2,007.6729
11.0445
|
2,029.1667
11.1943
|
TTD | 31/10/2024 |
684.6544
4.5994
|
687.8241
4.6305
|
TND | 31/10/2024 |
1,485.1106
10.1427
|
1,497.2917
10.2640
|
TMT | 31/10/2024 |
1,314.9263
6.0685
|
1,324.7176
6.0632
|
TRY | 31/10/2024 |
133.5899
0.2367
|
135.9444
0.0366
|
UGX | 31/10/2024 |
1.2581
0.0058
|
1.2685
0.0058
|
UZS | 31/10/2024 |
0.3594
0.0016
|
0.3611
0.0017
|
UYU | 31/10/2024 |
111.2304
-0.0540
|
111.8287
-0.0515
|
FJD | 31/10/2024 |
2,063.5946
16.0028
|
2,073.1482
10.3509
|
PHP | 31/10/2024 |
78.8848
0.2839
|
79.6852
0.4363
|
FKP | 31/10/2024 |
5,917.5164
-15.5114
|
6,028.6991
16.7217
|
CLP | 31/10/2024 |
4.7834
0.0311
|
4.8380
-0.0146
|
LKR | 31/10/2024 |
15.7327
0.0768
|
15.8056
0.0728
|
ETB | 31/10/2024 |
36.8387
0.2378
|
38.5463
0.2468
|
ZAR | 31/10/2024 |
259.2212
1.1707
|
262.8750
-0.0328
|
SSP | 31/10/2024 |
1.4055
-0.0945
|
1.4167
-0.0949
|
JMD | 31/10/2024 |
29.0922
0.1013
|
29.2407
0.1025
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...