Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
4,587.1559
-21.1391
|
4,608.2951
-21.3346
|
EUR | 30/10/2024 |
4,950.0000
-12.2164
|
5,008.2906
-4.2095
|
RUB | 30/10/2024 |
46.8073
-0.2572
|
47.7051
-0.6514
|
GBP | 30/10/2024 |
5,933.0277
-37.0231
|
6,011.9774
-11.6289
|
CHF | 30/10/2024 |
5,272.5919
-24.2978
|
5,323.2031
-34.5469
|
PLN | 30/10/2024 |
1,139.4679
-1.2557
|
1,156.3503
2.3179
|
JPY | 30/10/2024 |
29.8624
-0.0823
|
30.1613
-0.1489
|
UAH | 30/10/2024 |
111.1239
-0.3785
|
111.6359
-0.3826
|
CAD | 30/10/2024 |
3,289.6974
-20.1462
|
3,315.3228
-21.5892
|
AUD | 30/10/2024 |
2,997.2477
-17.9596
|
3,041.0140
-11.7637
|
GEL | 30/10/2024 |
1,687.1972
-10.3927
|
1,699.7281
-11.5312
|
MDL | 30/10/2024 |
256.9083
-1.2116
|
258.7650
-1.2257
|
CNY | 30/10/2024 |
643.8486
-1.6814
|
647.1244
-2.3756
|
DKK | 30/10/2024 |
663.5275
-1.7582
|
671.4286
-0.6825
|
NOK | 30/10/2024 |
416.5826
-0.0626
|
422.7834
-0.9249
|
SEK | 30/10/2024 |
428.1330
-2.5813
|
434.6636
-1.0030
|
BYN | 30/10/2024 |
1,382.2981
-8.8033
|
1,388.6682
-8.8735
|
CZK | 30/10/2024 |
195.1330
-0.4154
|
197.5760
-0.1045
|
ISK | 30/10/2024 |
33.2339
-0.1992
|
33.3871
-0.2009
|
ILS | 30/10/2024 |
1,225.9862
-0.2120
|
1,248.9262
0.2735
|
KZT | 30/10/2024 |
9.3807
-0.0018
|
9.4516
-0.0067
|
HUF | 30/10/2024 |
12.1284
-0.1066
|
12.3641
-0.0387
|
SGD | 30/10/2024 |
3,458.8715
-14.6311
|
3,487.6959
-16.9430
|
AZN | 30/10/2024 |
2,698.3258
-12.4348
|
2,710.7605
-12.5497
|
ALL | 30/10/2024 |
50.5046
0.1636
|
51.1475
0.1567
|
DZD | 30/10/2024 |
34.3624
-0.0708
|
34.6083
-0.0954
|
XCD | 30/10/2024 |
1,706.4036
-7.8637
|
1,714.2673
-7.9364
|
AOA | 30/10/2024 |
4.9908
-0.0184
|
5.0277
-0.0233
|
ARS | 30/10/2024 |
4.2982
-0.0290
|
4.6544
-0.0308
|
AMD | 30/10/2024 |
11.8670
-0.0547
|
11.9539
-0.0600
|
AWG | 30/10/2024 |
2,562.6560
-11.8096
|
2,574.4656
-11.9187
|
AFN | 30/10/2024 |
68.5183
-0.1406
|
68.8341
-0.3233
|
BSD | 30/10/2024 |
4,587.1559
-21.1391
|
4,608.2951
-21.3346
|
BDT | 30/10/2024 |
38.2248
-0.1762
|
38.7235
-0.1793
|
BBD | 30/10/2024 |
2,305.1055
-10.6227
|
2,315.7281
-10.7209
|
BHD | 30/10/2024 |
12,166.2288
-56.0660
|
12,253.4980
-56.7288
|
BZD | 30/10/2024 |
2,293.5780
-10.5696
|
2,304.1475
-10.6673
|
BMD | 30/10/2024 |
4,587.1559
-21.1391
|
4,608.2951
-21.3346
|
XOF | 30/10/2024 |
7.5459
-0.0209
|
7.6359
-0.0076
|
BGN | 30/10/2024 |
2,530.8944
-6.2485
|
2,560.7005
-2.1513
|
BOB | 30/10/2024 |
668.6835
-3.0815
|
671.7650
-3.1100
|
BAM | 30/10/2024 |
2,530.8944
-6.2485
|
2,560.5901
-2.2617
|
BWP | 30/10/2024 |
342.5275
-0.4356
|
345.2765
-0.4503
|
BRL | 30/10/2024 |
791.8027
-11.1604
|
805.3226
-8.3486
|
BND | 30/10/2024 |
3,458.8715
-14.6311
|
3,487.6959
-16.9430
|
BIF | 30/10/2024 |
1.5780
-0.0073
|
1.5899
-0.0074
|
VUV | 30/10/2024 |
38.3853
-0.2322
|
38.7235
-0.2395
|
BTN | 30/10/2024 |
54.5321
-0.2789
|
54.8203
-0.2769
|
VND | 30/10/2024 |
0.1835
0.0038
|
0.1843
-0.0009
|
XAF | 30/10/2024 |
7.5459
-0.0209
|
7.6359
-0.0076
|
HTG | 30/10/2024 |
34.7339
-0.1370
|
34.8940
-0.1384
|
GYD | 30/10/2024 |
21.8991
-0.1009
|
22.0737
-0.0837
|
GMD | 30/10/2024 |
66.2706
-0.7294
|
66.5760
-0.7341
|
GHS | 30/10/2024 |
281.5917
-1.1272
|
284.9032
-0.8745
|
GTQ | 30/10/2024 |
592.5688
-2.9105
|
597.3272
-2.5848
|
GNF | 30/10/2024 |
0.5367
-0.0025
|
0.5392
-0.0025
|
GIP | 30/10/2024 |
5,933.0277
-37.0231
|
6,011.9774
-11.6289
|
HNL | 30/10/2024 |
181.5092
-0.9378
|
182.9677
-0.8008
|
HKD | 30/10/2024 |
590.0734
-2.8160
|
593.1429
-2.7368
|
DJF | 30/10/2024 |
25.8211
-0.0960
|
25.9539
-0.1433
|
DOP | 30/10/2024 |
76.4128
-0.3613
|
76.8018
-0.3648
|
EGP | 30/10/2024 |
93.9541
-0.4837
|
94.7097
-0.4662
|
MAD | 30/10/2024 |
465.4587
-1.2095
|
467.8433
-1.9344
|
INR | 30/10/2024 |
54.5275
-0.2651
|
54.8203
-0.2816
|
IDR | 30/10/2024 |
0.2890
-0.0013
|
0.2949
-0.0014
|
JOD | 30/10/2024 |
6,455.0091
-34.9679
|
6,505.5395
-34.0718
|
IQD | 30/10/2024 |
3.5000
-0.0161
|
3.5161
-0.0163
|
YER | 30/10/2024 |
18.3486
-0.0846
|
18.4332
-0.0853
|
CVE | 30/10/2024 |
44.8899
-0.1147
|
45.4147
-0.0436
|
KYD | 30/10/2024 |
5,504.5873
-25.3670
|
5,529.9587
-25.6015
|
KHR | 30/10/2024 |
1.1284
-0.0052
|
1.1336
-0.0099
|
QAR | 30/10/2024 |
1,260.2064
-5.8074
|
1,266.0138
-5.8611
|
KES | 30/10/2024 |
35.4220
-0.2324
|
35.8618
-0.0132
|
KGS | 30/10/2024 |
53.4633
-0.2464
|
53.7097
-0.2487
|
COP | 30/10/2024 |
1.0505
-0.0094
|
1.0553
-0.0095
|
KMF | 30/10/2024 |
10.0596
-0.0279
|
10.1336
-0.0469
|
CDF | 30/10/2024 |
1.6101
-0.0074
|
1.6221
-0.0075
|
KRW | 30/10/2024 |
3.3349
-0.0062
|
3.3502
-0.0063
|
CRC | 30/10/2024 |
8.8853
-0.0363
|
9.0461
-0.0326
|
CUP | 30/10/2024 |
191.1330
-0.8808
|
192.0138
-0.8889
|
KWD | 30/10/2024 |
14,943.8665
-53.1197
|
15,054.8252
-62.8973
|
ANG | 30/10/2024 |
2,562.6560
-11.8096
|
2,574.4656
-11.9187
|
LAK | 30/10/2024 |
0.2064
-0.0010
|
0.2120
-0.0010
|
LSL | 30/10/2024 |
258.2385
-1.3790
|
262.9078
0.4032
|
LRD | 30/10/2024 |
23.8486
-0.1191
|
24.0415
-0.1067
|
LBP | 30/10/2024 |
0.0505
-0.0002
|
0.0507
-0.0002
|
LYD | 30/10/2024 |
949.6835
-3.5516
|
956.7327
-3.9849
|
MUR | 30/10/2024 |
98.3670
-0.2367
|
99.5622
-0.6322
|
MOP | 30/10/2024 |
572.2477
-2.7846
|
575.7512
-2.8090
|
MKD | 30/10/2024 |
80.6789
-0.0584
|
81.0507
-0.0604
|
MWK | 30/10/2024 |
2.6422
-0.0122
|
2.6636
-0.0123
|
MYR | 30/10/2024 |
1,042.5367
-10.3067
|
1,056.9494
-6.1108
|
MVR | 30/10/2024 |
297.4817
-1.3709
|
301.9862
1.7501
|
MXN | 30/10/2024 |
229.1193
-1.2863
|
230.5668
-1.3174
|
MZN | 30/10/2024 |
71.6881
-0.3211
|
72.2074
-0.3389
|
MNT | 30/10/2024 |
1.3440
-0.0062
|
1.3548
-0.0063
|
MMK | 30/10/2024 |
1.2844
-0.0059
|
1.2903
-0.0060
|
NAD | 30/10/2024 |
258.0505
-1.3781
|
262.9078
0.4032
|
NPR | 30/10/2024 |
34.0780
-0.1663
|
34.2627
-0.1771
|
NGN | 30/10/2024 |
2.7523
-0.0219
|
2.7650
-0.0221
|
NIO | 30/10/2024 |
125.1422
-0.5537
|
126.0968
-0.6116
|
NZD | 30/10/2024 |
2,728.8991
-13.4972
|
2,767.2811
-6.7930
|
XPF | 30/10/2024 |
41.4816
-0.1036
|
41.9677
-0.0369
|
AED | 30/10/2024 |
1,248.6835
-5.7543
|
1,254.8433
-5.8094
|
OMR | 30/10/2024 |
11,906.9584
-54.8712
|
11,977.0654
-55.4490
|
PKR | 30/10/2024 |
16.4908
-0.0898
|
16.6083
-0.0769
|
PAB | 30/10/2024 |
4,587.1559
-21.1391
|
4,608.2951
-21.3346
|
PGK | 30/10/2024 |
1,162.8441
-5.3588
|
1,168.2029
-5.4083
|
PYG | 30/10/2024 |
0.5826
0.0019
|
0.5853
-0.0027
|
PEN | 30/10/2024 |
1,213.2110
-6.8812
|
1,223.5945
-8.6740
|
RWF | 30/10/2024 |
3.3486
-0.0293
|
3.4240
-0.0159
|
RON | 30/10/2024 |
994.6147
-2.3116
|
1,007.6314
-0.7390
|
SVC | 30/10/2024 |
524.2477
-2.4159
|
526.6636
-2.4382
|
WST | 30/10/2024 |
1,687.4175
-10.2186
|
1,703.3641
-10.3396
|
SAR | 30/10/2024 |
1,220.6376
-5.7218
|
1,227.7651
-5.7163
|
SZL | 30/10/2024 |
258.1560
-1.2864
|
262.9078
0.4032
|
SHP | 30/10/2024 |
5,933.0277
-37.0231
|
6,011.9774
-11.6289
|
SCR | 30/10/2024 |
317.9817
-0.2488
|
319.4470
-0.2567
|
RSD | 30/10/2024 |
42.5367
0.1173
|
42.8433
0.1072
|
SBD | 30/10/2024 |
566.3440
-3.0707
|
572.3503
-3.1127
|
SOS | 30/10/2024 |
8.0138
-0.0415
|
8.0783
-0.0328
|
SDG | 30/10/2024 |
10.2477
-0.0472
|
10.3456
-0.0479
|
SRD | 30/10/2024 |
133.0459
2.0873
|
134.0876
2.1802
|
TJS | 30/10/2024 |
430.5229
-1.9840
|
432.5069
-2.0023
|
THB | 30/10/2024 |
135.5963
-0.5005
|
137.1936
-0.4685
|
TWD | 30/10/2024 |
143.3211
-0.1213
|
144.4701
-0.0716
|
TZS | 30/10/2024 |
1.6789
-0.0077
|
1.7005
-0.0079
|
TOP | 30/10/2024 |
1,996.6285
-12.4269
|
2,017.9724
-12.5831
|
TTD | 30/10/2024 |
680.0550
-4.7422
|
683.1935
-4.7740
|
TND | 30/10/2024 |
1,474.9679
-5.3731
|
1,487.0277
-5.4399
|
TMT | 30/10/2024 |
1,308.8578
-6.2021
|
1,318.6545
-5.9335
|
TRY | 30/10/2024 |
133.3532
-0.4947
|
135.9078
0.1069
|
UGX | 30/10/2024 |
1.2523
-0.0012
|
1.2627
-0.0012
|
UZS | 30/10/2024 |
0.3578
-0.0016
|
0.3594
-0.0017
|
UYU | 30/10/2024 |
111.2844
0.5885
|
111.8802
0.5885
|
FJD | 30/10/2024 |
2,047.5918
-12.7862
|
2,062.7973
-13.5916
|
PHP | 30/10/2024 |
78.6009
-0.3576
|
79.2488
-0.4225
|
FKP | 30/10/2024 |
5,933.0277
-37.0231
|
6,011.9774
-11.6289
|
CLP | 30/10/2024 |
4.7523
-0.0680
|
4.8525
-0.0595
|
LKR | 30/10/2024 |
15.6560
-0.0261
|
15.7327
-0.0451
|
ETB | 30/10/2024 |
36.6009
-0.2332
|
38.2995
-0.2468
|
ZAR | 30/10/2024 |
258.0505
-1.3781
|
262.9078
0.4032
|
SSP | 30/10/2024 |
1.5000
-0.0069
|
1.5115
-0.0070
|
JMD | 30/10/2024 |
28.9908
-0.1290
|
29.1382
-0.1303
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...