Курс валют MasterCard к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
120.1057
-0.2168
|
125.0938
-0.2352
|
EUR | 31/10/2024 |
130.2186
0.3786
|
136.2147
0.0072
|
RUB | 31/10/2024 |
1.2334
0.0056
|
1.2910
-0.0064
|
GBP | 31/10/2024 |
154.2278
-1.3972
|
162.8971
-0.6070
|
CHF | 31/10/2024 |
138.4824
0.1807
|
144.8852
0.1133
|
PLN | 31/10/2024 |
29.8793
-0.0093
|
31.3416
-0.1069
|
JPY | 31/10/2024 |
0.7819
-0.0014
|
0.8235
0.0032
|
UAH | 31/10/2024 |
2.9138
-0.0010
|
3.0348
-0.0013
|
CAD | 31/10/2024 |
86.1097
-0.1801
|
90.0668
-0.0980
|
AUD | 31/10/2024 |
78.5251
-0.0936
|
82.3993
-0.3053
|
GEL | 31/10/2024 |
44.2486
-0.0071
|
46.2341
0.0076
|
MDL | 31/10/2024 |
6.7330
-0.0058
|
7.0350
-0.0024
|
CNY | 31/10/2024 |
16.8638
-0.0245
|
17.5854
-0.0140
|
DKK | 31/10/2024 |
17.4593
0.0548
|
18.2603
-0.0001
|
NOK | 31/10/2024 |
10.8724
-0.0546
|
11.4441
-0.0541
|
SEK | 31/10/2024 |
11.1983
-0.0318
|
11.7437
-0.0776
|
BYN | 31/10/2024 |
36.2179
-0.0402
|
37.7220
-0.0447
|
CZK | 31/10/2024 |
5.1266
0.0082
|
5.3840
0.0107
|
ISK | 31/10/2024 |
0.8747
0.0030
|
0.9111
0.0030
|
ILS | 31/10/2024 |
31.9838
-0.1742
|
33.8898
-0.0765
|
KZT | 31/10/2024 |
0.2456
-0.0004
|
0.2567
-0.0004
|
HUF | 31/10/2024 |
0.3180
-0.0001
|
0.3340
-0.0023
|
SGD | 31/10/2024 |
90.7006
-0.0266
|
94.7608
-0.0919
|
AZN | 31/10/2024 |
70.6504
-0.1275
|
73.5846
-0.1383
|
ALL | 31/10/2024 |
1.3221
-0.0026
|
1.3870
-0.0040
|
DZD | 31/10/2024 |
0.9009
-0.0004
|
0.9415
0.0002
|
XCD | 31/10/2024 |
44.6788
-0.0806
|
46.5344
-0.0875
|
AOA | 31/10/2024 |
0.1307
-0.0002
|
0.1365
-0.0003
|
ARS | 31/10/2024 |
0.1128
0.0000
|
0.1263
-0.0002
|
AMD | 31/10/2024 |
0.3101
-0.0012
|
0.3241
-0.0010
|
AWG | 31/10/2024 |
67.0981
-0.1211
|
69.8848
-0.1314
|
AFN | 31/10/2024 |
1.7975
0.0002
|
1.8722
0.0001
|
BSD | 31/10/2024 |
120.1057
-0.2168
|
125.0938
-0.2352
|
BDT | 31/10/2024 |
1.0008
-0.0018
|
1.0512
-0.0020
|
BBD | 31/10/2024 |
60.3547
-0.1089
|
62.8613
-0.1182
|
BHD | 31/10/2024 |
318.5489
-0.5749
|
332.6256
-0.6253
|
BZD | 31/10/2024 |
60.0528
-0.1084
|
62.5469
-0.1176
|
BMD | 31/10/2024 |
120.1057
-0.2168
|
125.0938
-0.2352
|
XOF | 31/10/2024 |
0.1985
0.0006
|
0.2077
0.0000
|
BGN | 31/10/2024 |
66.5798
0.1936
|
69.6455
0.0037
|
BOB | 31/10/2024 |
17.5082
-0.0316
|
18.2353
-0.0343
|
BAM | 31/10/2024 |
66.5798
0.1936
|
69.6455
0.0067
|
BWP | 31/10/2024 |
8.9720
-0.0126
|
9.3689
-0.0214
|
BRL | 31/10/2024 |
20.7258
-0.0434
|
21.7441
-0.1578
|
BND | 31/10/2024 |
90.7006
-0.0266
|
94.7608
-0.0919
|
BIF | 31/10/2024 |
0.0413
-0.0001
|
0.0432
-0.0001
|
VUV | 31/10/2024 |
1.0062
-0.0006
|
1.0525
-0.0006
|
BTN | 31/10/2024 |
1.4281
-0.0023
|
1.4884
-0.0025
|
VND | 31/10/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
XAF | 31/10/2024 |
0.1985
0.0006
|
0.2077
0.0000
|
HTG | 31/10/2024 |
0.9096
-0.0015
|
0.9473
-0.0017
|
GYD | 31/10/2024 |
0.5743
-0.0001
|
0.5982
-0.0021
|
GMD | 31/10/2024 |
1.7557
0.0174
|
1.8286
0.0180
|
GHS | 31/10/2024 |
7.3459
-0.0403
|
7.6981
-0.0502
|
GTQ | 31/10/2024 |
15.5417
-0.0016
|
16.1934
-0.0517
|
GNF | 31/10/2024 |
0.0141
0.0000
|
0.0146
0.0000
|
GIP | 31/10/2024 |
154.2278
-1.3972
|
162.8971
-0.6070
|
HNL | 31/10/2024 |
4.7574
-0.0037
|
4.9700
-0.0061
|
HKD | 31/10/2024 |
15.4479
-0.0299
|
16.0979
-0.0334
|
DJF | 31/10/2024 |
0.6761
-0.0012
|
0.7045
-0.0013
|
DOP | 31/10/2024 |
2.0020
-0.0023
|
2.0863
-0.0024
|
EGP | 31/10/2024 |
2.4497
-0.0148
|
2.5597
-0.0161
|
MAD | 31/10/2024 |
12.1923
-0.0168
|
12.7244
0.0008
|
INR | 31/10/2024 |
1.4273
-0.0029
|
1.4885
-0.0024
|
IDR | 31/10/2024 |
0.0077
0.0001
|
0.0080
0.0000
|
JOD | 31/10/2024 |
169.0286
-0.2882
|
176.5774
-0.3497
|
IQD | 31/10/2024 |
0.0916
-0.0002
|
0.0954
-0.0002
|
YER | 31/10/2024 |
0.4804
-0.0009
|
0.5004
-0.0009
|
CVE | 31/10/2024 |
1.1810
0.0035
|
1.2353
0.0002
|
KYD | 31/10/2024 |
144.1268
-0.2601
|
150.1127
-0.2822
|
KHR | 31/10/2024 |
0.0295
-0.0001
|
0.0308
-0.0001
|
QAR | 31/10/2024 |
32.9960
-0.0596
|
34.3664
-0.0646
|
KES | 31/10/2024 |
0.9275
-0.0017
|
0.9735
-0.0018
|
KGS | 31/10/2024 |
1.3998
-0.0025
|
1.4580
-0.0027
|
COP | 31/10/2024 |
0.0273
-0.0003
|
0.0284
-0.0003
|
KMF | 31/10/2024 |
0.2647
0.0008
|
0.2765
0.0009
|
CDF | 31/10/2024 |
0.0422
-0.0001
|
0.0440
-0.0001
|
KRW | 31/10/2024 |
0.0872
-0.0003
|
0.0909
-0.0002
|
CRC | 31/10/2024 |
0.2329
-0.0002
|
0.2457
-0.0003
|
CUP | 31/10/2024 |
5.0044
-0.0090
|
5.2123
-0.0098
|
KWD | 31/10/2024 |
391.0192
-0.9628
|
408.5638
-0.8731
|
ANG | 31/10/2024 |
67.0981
-0.1211
|
69.8848
-0.1314
|
LAK | 31/10/2024 |
0.0054
0.0000
|
0.0058
0.0000
|
LSL | 31/10/2024 |
6.7609
-0.0128
|
7.1030
-0.0472
|
LRD | 31/10/2024 |
0.6248
-0.0008
|
0.6524
-0.0015
|
LBP | 31/10/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 31/10/2024 |
24.8883
-0.0222
|
25.9946
-0.0251
|
MUR | 31/10/2024 |
2.5755
-0.0046
|
2.7027
-0.0051
|
MGA | 31/10/2024 |
0.0259
-0.0002
|
0.0271
-0.0002
|
MOP | 31/10/2024 |
14.9814
-0.0288
|
15.6231
-0.0353
|
MKD | 31/10/2024 |
2.1254
0.0092
|
2.2137
0.0094
|
MWK | 31/10/2024 |
0.0692
-0.0001
|
0.0723
-0.0001
|
MYR | 31/10/2024 |
27.2968
-0.0493
|
28.6913
-0.0539
|
MVR | 31/10/2024 |
7.7890
-0.0141
|
8.1230
-0.0900
|
MXN | 31/10/2024 |
5.9571
-0.0527
|
6.2472
-0.0234
|
MZN | 31/10/2024 |
1.8770
-0.0034
|
1.9601
-0.0037
|
MNT | 31/10/2024 |
0.0352
-0.0001
|
0.0368
-0.0001
|
MMK | 31/10/2024 |
0.0336
-0.0001
|
0.0350
-0.0001
|
NAD | 31/10/2024 |
6.7561
-0.0127
|
7.1030
-0.0472
|
NPR | 31/10/2024 |
0.8920
-0.0019
|
0.9303
-0.0015
|
NGN | 31/10/2024 |
0.0724
0.0002
|
0.0756
0.0004
|
NIO | 31/10/2024 |
3.2764
-0.0062
|
3.4233
-0.0061
|
NZD | 31/10/2024 |
71.3188
-0.2611
|
74.9187
-0.3414
|
XPF | 31/10/2024 |
1.0913
0.0032
|
1.1415
0.0001
|
AED | 31/10/2024 |
32.6943
-0.0590
|
34.0614
-0.0658
|
OMR | 31/10/2024 |
311.7604
-0.5627
|
325.1132
-0.6197
|
PKR | 31/10/2024 |
0.4317
-0.0009
|
0.4508
-0.0008
|
PAB | 31/10/2024 |
120.1057
-0.2168
|
125.0938
-0.2352
|
PGK | 31/10/2024 |
30.4348
-0.0670
|
31.6988
-0.0721
|
PYG | 31/10/2024 |
0.0153
0.0000
|
0.0159
0.0000
|
PEN | 31/10/2024 |
31.7992
-0.0237
|
33.2696
-0.0078
|
RWF | 31/10/2024 |
0.0880
0.0002
|
0.0928
-0.0003
|
RON | 31/10/2024 |
26.1645
0.0755
|
27.3992
-0.0048
|
SVC | 31/10/2024 |
13.7264
-0.0248
|
14.2965
-0.0269
|
WST | 31/10/2024 |
44.0375
-0.2240
|
46.0883
-0.2370
|
SAR | 31/10/2024 |
31.9625
-0.0552
|
33.3299
-0.0609
|
SZL | 31/10/2024 |
6.7586
-0.0129
|
7.1030
-0.0472
|
SHP | 31/10/2024 |
154.2278
-1.3972
|
162.8971
-0.6070
|
SCR | 31/10/2024 |
8.2459
-0.0949
|
8.5883
-0.0995
|
RSD | 31/10/2024 |
1.1121
-0.0037
|
1.1620
-0.0032
|
SBD | 31/10/2024 |
14.7069
-0.1484
|
15.4241
-0.1418
|
SOS | 31/10/2024 |
0.2098
-0.0004
|
0.2193
-0.0004
|
SDG | 31/10/2024 |
0.2683
-0.0005
|
0.2808
-0.0005
|
SRD | 31/10/2024 |
3.4419
-0.0480
|
3.5969
-0.0497
|
TJS | 31/10/2024 |
11.2713
-0.0214
|
11.7394
-0.0232
|
THB | 31/10/2024 |
3.5419
-0.0148
|
3.7175
-0.0136
|
TWD | 31/10/2024 |
3.7527
-0.0067
|
3.9196
-0.0095
|
TZS | 31/10/2024 |
0.0442
0.0002
|
0.0463
0.0000
|
TOP | 31/10/2024 |
52.3259
-0.0463
|
54.8286
-0.0529
|
TTD | 31/10/2024 |
17.8441
0.0061
|
18.5852
0.0048
|
TND | 31/10/2024 |
38.7063
0.0175
|
40.4572
0.0154
|
TMT | 31/10/2024 |
34.2708
-0.0609
|
35.7942
-0.0684
|
TRY | 31/10/2024 |
3.4817
-0.0162
|
3.6733
-0.0229
|
UGX | 31/10/2024 |
0.0328
-0.0001
|
0.0343
-0.0001
|
UZS | 31/10/2024 |
0.0094
0.0000
|
0.0098
0.0000
|
UYU | 31/10/2024 |
2.8990
-0.0200
|
3.0216
-0.0211
|
FJD | 31/10/2024 |
53.7833
0.0744
|
56.0170
-0.0836
|
PHP | 31/10/2024 |
2.0560
-0.0058
|
2.1531
-0.0022
|
FKP | 31/10/2024 |
154.2278
-1.3972
|
162.8971
-0.6070
|
CLP | 31/10/2024 |
0.1247
0.0000
|
0.1307
-0.0012
|
LKR | 31/10/2024 |
0.4100
-0.0006
|
0.4271
-0.0008
|
ZAR | 31/10/2024 |
6.7561
-0.0127
|
7.1030
-0.0472
|
SSP | 31/10/2024 |
0.0366
-0.0027
|
0.0383
-0.0028
|
JMD | 31/10/2024 |
0.7582
-0.0022
|
0.7901
-0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...