Курс валют MasterCard к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
120.3225
0.2168
|
125.3290
0.2195
|
EUR | 30/10/2024 |
129.8400
0.5100
|
136.2074
0.7514
|
RUB | 30/10/2024 |
1.2278
0.0011
|
1.2974
-0.0094
|
GBP | 30/10/2024 |
155.6251
0.0280
|
163.5041
0.7243
|
CHF | 30/10/2024 |
138.3017
0.2492
|
144.7719
-0.0140
|
PLN | 30/10/2024 |
29.8886
0.1580
|
31.4486
0.2624
|
JPY | 30/10/2024 |
0.7833
0.0029
|
0.8203
0.0012
|
UAH | 30/10/2024 |
2.9148
0.0087
|
3.0361
0.0089
|
CAD | 30/10/2024 |
86.2897
0.0255
|
90.1648
-0.0107
|
AUD | 30/10/2024 |
78.6187
0.0335
|
82.7046
0.2074
|
GEL | 30/10/2024 |
44.2557
0.0115
|
46.2265
-0.0180
|
MDL | 30/10/2024 |
6.7388
0.0114
|
7.0375
0.0116
|
CNY | 30/10/2024 |
16.8883
0.0639
|
17.5994
0.0476
|
DKK | 30/10/2024 |
17.4045
0.0652
|
18.2604
0.0975
|
NOK | 30/10/2024 |
10.9271
0.0681
|
11.4982
0.0480
|
SEK | 30/10/2024 |
11.2301
0.0044
|
11.8213
0.0480
|
BYN | 30/10/2024 |
36.2581
0.0019
|
37.7668
0.0001
|
CZK | 30/10/2024 |
5.1184
0.0218
|
5.3734
0.0313
|
ISK | 30/10/2024 |
0.8717
0.0004
|
0.9080
0.0003
|
ILS | 30/10/2024 |
32.1580
0.1997
|
33.9663
0.2231
|
KZT | 30/10/2024 |
0.2461
0.0015
|
0.2570
0.0015
|
HUF | 30/10/2024 |
0.3181
-0.0007
|
0.3363
0.0011
|
SGD | 30/10/2024 |
90.7272
0.1976
|
94.8527
0.1446
|
AZN | 30/10/2024 |
70.7779
0.1275
|
73.7229
0.1291
|
ALL | 30/10/2024 |
1.3248
0.0127
|
1.3910
0.0131
|
DZD | 30/10/2024 |
0.9013
0.0039
|
0.9412
0.0034
|
XCD | 30/10/2024 |
44.7595
0.0806
|
46.6219
0.0817
|
AOA | 30/10/2024 |
0.1309
0.0004
|
0.1367
0.0002
|
ARS | 30/10/2024 |
0.1127
0.0000
|
0.1266
0.0000
|
AMD | 30/10/2024 |
0.3113
0.0006
|
0.3251
0.0004
|
AWG | 30/10/2024 |
67.2192
0.1211
|
70.0162
0.1226
|
AFN | 30/10/2024 |
1.7973
0.0078
|
1.8720
0.0032
|
BSD | 30/10/2024 |
120.3225
0.2168
|
125.3290
0.2195
|
BDT | 30/10/2024 |
1.0026
0.0018
|
1.0531
0.0018
|
BBD | 30/10/2024 |
60.4636
0.1089
|
62.9794
0.1103
|
BHD | 30/10/2024 |
319.1238
0.5749
|
333.2509
0.5837
|
BZD | 30/10/2024 |
60.1612
0.1084
|
62.6645
0.1098
|
BMD | 30/10/2024 |
120.3225
0.2168
|
125.3290
0.2195
|
XOF | 30/10/2024 |
0.1979
0.0007
|
0.2077
0.0011
|
BGN | 30/10/2024 |
66.3861
0.2607
|
69.6418
0.3842
|
BOB | 30/10/2024 |
17.5398
0.0316
|
18.2696
0.0320
|
BAM | 30/10/2024 |
66.3861
0.2607
|
69.6388
0.3812
|
BWP | 30/10/2024 |
8.9846
0.0460
|
9.3903
0.0475
|
BRL | 30/10/2024 |
20.7692
-0.1584
|
21.9019
-0.0865
|
BND | 30/10/2024 |
90.7272
0.1976
|
94.8527
0.1446
|
BIF | 30/10/2024 |
0.0414
0.0001
|
0.0432
0.0001
|
VUV | 30/10/2024 |
1.0069
0.0004
|
1.0531
0.0002
|
BTN | 30/10/2024 |
1.4304
0.0019
|
1.4909
0.0020
|
VND | 30/10/2024 |
0.0048
0.0001
|
0.0050
0.0000
|
XAF | 30/10/2024 |
0.1979
0.0007
|
0.2077
0.0011
|
HTG | 30/10/2024 |
0.9111
0.0022
|
0.9490
0.0023
|
GYD | 30/10/2024 |
0.5744
0.0010
|
0.6003
0.0016
|
GMD | 30/10/2024 |
1.7383
-0.0079
|
1.8106
-0.0083
|
GHS | 30/10/2024 |
7.3862
0.0178
|
7.7483
0.0256
|
GTQ | 30/10/2024 |
15.5433
0.0233
|
16.2451
0.0333
|
GNF | 30/10/2024 |
0.0141
0.0000
|
0.0147
0.0000
|
GIP | 30/10/2024 |
155.6251
0.0280
|
163.5041
0.7243
|
HNL | 30/10/2024 |
4.7610
0.0059
|
4.9761
0.0100
|
HKD | 30/10/2024 |
15.4778
0.0254
|
16.1313
0.0285
|
DJF | 30/10/2024 |
0.6773
0.0018
|
0.7059
0.0006
|
DOP | 30/10/2024 |
2.0043
0.0034
|
2.0887
0.0034
|
EGP | 30/10/2024 |
2.4644
0.0031
|
2.5758
0.0038
|
MAD | 30/10/2024 |
12.2091
0.0464
|
12.7236
0.0285
|
INR | 30/10/2024 |
1.4303
0.0022
|
1.4909
0.0019
|
IDR | 30/10/2024 |
0.0076
0.0000
|
0.0080
0.0000
|
JOD | 30/10/2024 |
169.3168
0.1690
|
176.9272
0.2030
|
IQD | 30/10/2024 |
0.0918
0.0002
|
0.0956
0.0002
|
YER | 30/10/2024 |
0.4813
0.0009
|
0.5013
0.0009
|
CVE | 30/10/2024 |
1.1775
0.0045
|
1.2351
0.0067
|
KYD | 30/10/2024 |
144.3870
0.2601
|
150.3949
0.2634
|
KHR | 30/10/2024 |
0.0296
0.0001
|
0.0308
-0.0001
|
QAR | 30/10/2024 |
33.0556
0.0596
|
34.4310
0.0603
|
KES | 30/10/2024 |
0.9291
-0.0001
|
0.9753
0.0058
|
KGS | 30/10/2024 |
1.4024
0.0025
|
1.4607
0.0026
|
COP | 30/10/2024 |
0.0276
-0.0001
|
0.0287
-0.0001
|
KMF | 30/10/2024 |
0.2639
0.0010
|
0.2756
0.0005
|
CDF | 30/10/2024 |
0.0422
0.0001
|
0.0441
0.0001
|
KRW | 30/10/2024 |
0.0875
0.0004
|
0.0911
0.0004
|
CRC | 30/10/2024 |
0.2331
0.0005
|
0.2460
0.0007
|
CUP | 30/10/2024 |
5.0135
0.0090
|
5.2221
0.0091
|
KWD | 30/10/2024 |
391.9821
1.1166
|
409.4369
0.9009
|
ANG | 30/10/2024 |
67.2192
0.1211
|
70.0162
0.1226
|
LAK | 30/10/2024 |
0.0054
0.0000
|
0.0058
0.0000
|
LSL | 30/10/2024 |
6.7737
0.0073
|
7.1501
0.0563
|
LRD | 30/10/2024 |
0.6256
0.0009
|
0.6538
0.0013
|
LBP | 30/10/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 30/10/2024 |
24.9105
0.0664
|
26.0197
0.0576
|
MUR | 30/10/2024 |
2.5802
0.0103
|
2.7077
0.0001
|
MGA | 30/10/2024 |
0.0261
0.0002
|
0.0273
0.0002
|
MOP | 30/10/2024 |
15.0102
0.0232
|
15.6584
0.0235
|
MKD | 30/10/2024 |
2.1162
0.0120
|
2.2043
0.0124
|
MWK | 30/10/2024 |
0.0693
0.0001
|
0.0724
0.0001
|
MYR | 30/10/2024 |
27.3460
-0.0941
|
28.7452
0.0174
|
MVR | 30/10/2024 |
7.8030
0.0141
|
8.2129
0.0995
|
MXN | 30/10/2024 |
6.0099
0.0048
|
6.2706
0.0042
|
MZN | 30/10/2024 |
1.8804
0.0036
|
1.9638
0.0033
|
MNT | 30/10/2024 |
0.0353
0.0001
|
0.0368
0.0001
|
MMK | 30/10/2024 |
0.0337
0.0001
|
0.0351
0.0001
|
NAD | 30/10/2024 |
6.7687
0.0073
|
7.1501
0.0563
|
NPR | 30/10/2024 |
0.8939
0.0014
|
0.9318
0.0011
|
NGN | 30/10/2024 |
0.0722
-0.0001
|
0.0752
-0.0001
|
NIO | 30/10/2024 |
3.2825
0.0065
|
3.4294
0.0053
|
NZD | 30/10/2024 |
71.5798
0.1049
|
75.2601
0.2945
|
XPF | 30/10/2024 |
1.0881
0.0042
|
1.1414
0.0063
|
AED | 30/10/2024 |
32.7533
0.0590
|
34.1272
0.0598
|
OMR | 30/10/2024 |
312.3231
0.5627
|
325.7329
0.5705
|
PKR | 30/10/2024 |
0.4326
0.0004
|
0.4517
0.0008
|
PAB | 30/10/2024 |
120.3225
0.2168
|
125.3290
0.2195
|
PGK | 30/10/2024 |
30.5017
0.0550
|
31.7709
0.0556
|
PYG | 30/10/2024 |
0.0153
0.0001
|
0.0159
0.0000
|
PEN | 30/10/2024 |
31.8229
0.0237
|
33.2774
-0.0230
|
RWF | 30/10/2024 |
0.0878
-0.0002
|
0.0931
0.0002
|
RON | 30/10/2024 |
26.0890
0.1062
|
27.4039
0.1541
|
SVC | 30/10/2024 |
13.7512
0.0248
|
14.3233
0.0251
|
WST | 30/10/2024 |
44.2615
0.0161
|
46.3254
0.0148
|
SAR | 30/10/2024 |
32.0177
0.0552
|
33.3908
0.0576
|
SZL | 30/10/2024 |
6.7715
0.0097
|
7.1501
0.0563
|
SHP | 30/10/2024 |
155.6251
0.0280
|
163.5041
0.7243
|
SCR | 30/10/2024 |
8.3408
0.0467
|
8.6878
0.0482
|
RSD | 30/10/2024 |
1.1158
0.0102
|
1.1652
0.0103
|
SBD | 30/10/2024 |
14.8554
0.0148
|
15.5659
0.0148
|
SOS | 30/10/2024 |
0.2102
0.0003
|
0.2197
0.0005
|
SDG | 30/10/2024 |
0.2688
0.0005
|
0.2814
0.0005
|
SRD | 30/10/2024 |
3.4898
0.0767
|
3.6467
0.0821
|
TJS | 30/10/2024 |
11.2927
0.0203
|
11.7626
0.0206
|
THB | 30/10/2024 |
3.5567
0.0097
|
3.7312
0.0110
|
TWD | 30/10/2024 |
3.7594
0.0208
|
3.9291
0.0230
|
TZS | 30/10/2024 |
0.0440
0.0001
|
0.0462
0.0001
|
TOP | 30/10/2024 |
52.3722
0.0103
|
54.8816
0.0085
|
TTD | 30/10/2024 |
17.8380
-0.0098
|
18.5804
-0.0110
|
TND | 30/10/2024 |
38.6888
0.1068
|
40.4418
0.1099
|
TMT | 30/10/2024 |
34.3317
0.0574
|
35.8626
0.0674
|
TRY | 30/10/2024 |
3.4979
0.0094
|
3.6962
0.0264
|
UGX | 30/10/2024 |
0.0328
0.0002
|
0.0343
0.0002
|
UZS | 30/10/2024 |
0.0094
0.0000
|
0.0098
0.0000
|
UYU | 30/10/2024 |
2.9190
0.0340
|
3.0427
0.0352
|
FJD | 30/10/2024 |
53.7089
0.0094
|
56.1006
-0.0110
|
PHP | 30/10/2024 |
2.0617
0.0038
|
2.1553
0.0023
|
FKP | 30/10/2024 |
155.6251
0.0280
|
163.5041
0.7243
|
CLP | 30/10/2024 |
0.1247
-0.0010
|
0.1320
-0.0008
|
LKR | 30/10/2024 |
0.4107
0.0019
|
0.4279
0.0015
|
ZAR | 30/10/2024 |
6.7687
0.0073
|
7.1501
0.0563
|
SSP | 30/10/2024 |
0.0393
0.0001
|
0.0411
0.0001
|
JMD | 30/10/2024 |
0.7604
0.0015
|
0.7925
0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...