Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
1,347.7089
1.8139
|
1,364.2565
-5.6065
|
EUR | 31/10/2024 |
1,461.1860
8.8307
|
1,485.5389
-3.2269
|
RUB | 31/10/2024 |
13.8396
0.1061
|
14.0791
-0.1017
|
GBP | 31/10/2024 |
1,730.5943
-10.1863
|
1,776.5334
-10.5885
|
CHF | 31/10/2024 |
1,553.9138
6.9084
|
1,580.0982
-2.2785
|
PLN | 31/10/2024 |
335.2763
0.9506
|
341.8076
-1.9294
|
JPY | 31/10/2024 |
8.7736
0.0118
|
8.9809
0.0151
|
UAH | 31/10/2024 |
32.6954
0.0911
|
33.0969
-0.0881
|
CAD | 31/10/2024 |
966.2385
1.0245
|
982.2565
-3.2572
|
AUD | 31/10/2024 |
881.1321
1.7243
|
898.6357
-5.3368
|
GEL | 31/10/2024 |
496.5148
1.4826
|
504.2224
-1.0392
|
MDL | 31/10/2024 |
75.5512
0.1730
|
76.7231
-0.1975
|
CNY | 31/10/2024 |
189.2291
0.3206
|
191.7845
-0.5799
|
DKK | 31/10/2024 |
195.9110
1.2287
|
199.1446
-0.4444
|
NOK | 31/10/2024 |
122.0000
-0.2275
|
124.8076
-0.8691
|
SEK | 31/10/2024 |
125.6563
0.0399
|
128.0750
-1.1332
|
BYN | 31/10/2024 |
406.4016
0.8283
|
411.3915
-1.4043
|
CZK | 31/10/2024 |
57.5256
0.2726
|
58.7176
-0.0139
|
ISK | 31/10/2024 |
9.8154
0.0644
|
9.9359
0.0112
|
ILS | 31/10/2024 |
358.8909
-0.8198
|
369.5975
-1.6586
|
KZT | 31/10/2024 |
2.7561
0.0037
|
2.7995
-0.0101
|
HUF | 31/10/2024 |
3.5687
0.0102
|
3.6426
-0.0328
|
SGD | 31/10/2024 |
1,017.7534
2.9028
|
1,033.4488
-3.3045
|
AZN | 31/10/2024 |
792.7696
1.0670
|
802.5034
-3.2979
|
ALL | 31/10/2024 |
14.8356
0.0173
|
15.1269
-0.0772
|
DZD | 31/10/2024 |
10.1092
0.0271
|
10.2674
-0.0203
|
XCD | 31/10/2024 |
501.3423
0.6748
|
507.4979
-2.0856
|
AOA | 31/10/2024 |
1.4663
0.0020
|
1.4884
-0.0061
|
ARS | 31/10/2024 |
1.2655
0.0044
|
1.3779
-0.0057
|
AMD | 31/10/2024 |
3.4798
-0.0020
|
3.5348
-0.0186
|
AWG | 31/10/2024 |
752.9097
1.0133
|
762.1542
-3.1321
|
AFN | 31/10/2024 |
20.1698
0.0662
|
20.4175
-0.0442
|
BSD | 31/10/2024 |
1,347.7089
1.8139
|
1,364.2565
-5.6065
|
BDT | 31/10/2024 |
11.2305
0.0151
|
11.4638
-0.0471
|
BBD | 31/10/2024 |
677.2412
0.9115
|
685.5566
-2.8173
|
BHD | 31/10/2024 |
3,574.4446
4.8109
|
3,627.5703
-14.9076
|
BZD | 31/10/2024 |
673.8544
0.9069
|
682.1282
-2.8032
|
BMD | 31/10/2024 |
1,347.7089
1.8139
|
1,364.2565
-5.6065
|
XOF | 31/10/2024 |
2.2278
0.0138
|
2.2647
-0.0052
|
BGN | 31/10/2024 |
747.0930
4.5156
|
759.5444
-1.6501
|
BOB | 31/10/2024 |
196.4596
0.2644
|
198.8718
-0.8173
|
BAM | 31/10/2024 |
747.0930
4.5156
|
759.5444
-1.6173
|
BWP | 31/10/2024 |
100.6752
0.1759
|
102.1760
-0.4610
|
BRL | 31/10/2024 |
232.5647
0.2457
|
237.1378
-2.2526
|
BND | 31/10/2024 |
1,017.7534
2.9028
|
1,033.4488
-3.3045
|
BIF | 31/10/2024 |
0.4636
0.0006
|
0.4707
-0.0019
|
VUV | 31/10/2024 |
11.2911
0.0287
|
11.4789
-0.0321
|
BTN | 31/10/2024 |
16.0243
0.0243
|
16.2319
-0.0640
|
VND | 31/10/2024 |
0.0539
0.0001
|
0.0546
-0.0002
|
XAF | 31/10/2024 |
2.2278
0.0138
|
2.2647
-0.0052
|
HTG | 31/10/2024 |
10.2062
0.0151
|
10.3315
-0.0411
|
GYD | 31/10/2024 |
6.4447
0.0194
|
6.5239
-0.0378
|
GMD | 31/10/2024 |
19.7008
0.2567
|
19.9427
0.1523
|
GHS | 31/10/2024 |
82.4286
-0.1919
|
83.9550
-0.7354
|
GTQ | 31/10/2024 |
174.3935
0.5308
|
176.6030
-0.9586
|
GNF | 31/10/2024 |
0.1577
0.0002
|
0.1596
-0.0007
|
GIP | 31/10/2024 |
1,730.5943
-10.1863
|
1,776.5334
-10.5885
|
HNL | 31/10/2024 |
53.3827
0.1270
|
54.2019
-0.1871
|
HKD | 31/10/2024 |
173.3410
0.2104
|
175.5621
-0.7557
|
DJF | 31/10/2024 |
7.5863
0.0102
|
7.6835
-0.0316
|
DOP | 31/10/2024 |
22.4650
0.0450
|
22.7531
-0.0771
|
EGP | 31/10/2024 |
27.4879
-0.0788
|
27.9154
-0.2380
|
MAD | 31/10/2024 |
136.8100
0.2420
|
138.7708
-0.3004
|
INR | 31/10/2024 |
16.0162
0.0175
|
16.2333
-0.0626
|
IDR | 31/10/2024 |
0.0863
0.0015
|
0.0873
-0.0004
|
JOD | 31/10/2024 |
1,896.6738
2.7411
|
1,925.7300
-8.1084
|
IQD | 31/10/2024 |
1.0283
0.0014
|
1.0409
-0.0043
|
YER | 31/10/2024 |
5.3908
0.0073
|
5.4570
-0.0224
|
CVE | 31/10/2024 |
13.2520
0.0811
|
13.4720
-0.0280
|
KYD | 31/10/2024 |
1,617.2507
2.1767
|
1,637.1092
-6.7278
|
KHR | 31/10/2024 |
0.3315
0.0004
|
0.3356
-0.0014
|
QAR | 31/10/2024 |
370.2493
0.4983
|
374.7954
-1.5402
|
KES | 31/10/2024 |
10.4070
0.0140
|
10.6166
-0.0436
|
KGS | 31/10/2024 |
15.7075
0.0211
|
15.9004
-0.0653
|
COP | 31/10/2024 |
0.3059
-0.0023
|
0.3097
-0.0040
|
KMF | 31/10/2024 |
2.9704
0.0188
|
3.0150
0.0027
|
CDF | 31/10/2024 |
0.4730
0.0006
|
0.4802
-0.0020
|
KRW | 31/10/2024 |
0.9784
0.0000
|
0.9918
-0.0041
|
CRC | 31/10/2024 |
2.6132
0.0062
|
2.6794
-0.0096
|
CUP | 31/10/2024 |
56.1550
0.0756
|
56.8445
-0.2336
|
KWD | 31/10/2024 |
4,387.6360
3.0292
|
4,455.7421
-19.4591
|
ANG | 31/10/2024 |
752.9097
1.0133
|
762.1542
-3.1321
|
LAK | 31/10/2024 |
0.0606
0.0001
|
0.0628
-0.0003
|
LSL | 31/10/2024 |
75.8639
0.0954
|
77.4638
-0.6882
|
LRD | 31/10/2024 |
7.0108
0.0135
|
7.1146
-0.0320
|
LBP | 31/10/2024 |
0.0148
0.0000
|
0.0150
-0.0001
|
LYD | 31/10/2024 |
279.2722
0.6303
|
283.4939
-0.9047
|
MUR | 31/10/2024 |
28.9003
0.0389
|
29.4748
-0.1211
|
MGA | 31/10/2024 |
0.2911
-0.0010
|
0.2960
-0.0026
|
MOP | 31/10/2024 |
168.1065
0.2061
|
170.3834
-0.7646
|
MKD | 31/10/2024 |
23.8491
0.1775
|
24.1419
0.0487
|
MWK | 31/10/2024 |
0.7763
0.0010
|
0.7885
-0.0032
|
MYR | 31/10/2024 |
306.2978
0.4122
|
312.9031
-1.2859
|
MVR | 31/10/2024 |
87.4003
0.1176
|
88.5880
-1.1805
|
MXN | 31/10/2024 |
66.8450
-0.3798
|
68.1310
-0.4074
|
MZN | 31/10/2024 |
21.0620
0.0283
|
21.3765
-0.0878
|
MNT | 31/10/2024 |
0.3949
0.0005
|
0.4011
-0.0016
|
MMK | 31/10/2024 |
0.3774
0.0005
|
0.3820
-0.0016
|
NAD | 31/10/2024 |
75.8100
0.0966
|
77.4638
-0.6882
|
NPR | 31/10/2024 |
10.0094
0.0108
|
10.1460
-0.0390
|
NGN | 31/10/2024 |
0.8127
0.0051
|
0.8240
0.0021
|
NIO | 31/10/2024 |
36.7642
0.0468
|
37.3342
-0.1493
|
NZD | 31/10/2024 |
800.2695
-0.4034
|
817.0532
-5.5494
|
XPF | 31/10/2024 |
12.2453
0.0744
|
12.4488
-0.0265
|
AED | 31/10/2024 |
366.8639
0.4938
|
371.4693
-1.5457
|
OMR | 31/10/2024 |
3,498.2708
4.7083
|
3,545.6411
-14.6644
|
PKR | 31/10/2024 |
4.8437
0.0052
|
4.9168
-0.0202
|
PAB | 31/10/2024 |
1,347.7089
1.8139
|
1,364.2565
-5.6065
|
PGK | 31/10/2024 |
341.5094
0.3250
|
345.7026
-1.5577
|
PYG | 31/10/2024 |
0.1712
0.0002
|
0.1733
-0.0007
|
PEN | 31/10/2024 |
356.8194
0.8571
|
362.8336
-0.8925
|
RON | 31/10/2024 |
293.5930
1.7680
|
298.8117
-0.7170
|
SVC | 31/10/2024 |
154.0243
0.2073
|
155.9154
-0.6407
|
WST | 31/10/2024 |
494.1456
-0.9514
|
502.6330
-3.7095
|
SAR | 31/10/2024 |
358.6523
0.5109
|
363.4911
-1.4746
|
SZL | 31/10/2024 |
75.8383
0.0940
|
77.4638
-0.6882
|
SHP | 31/10/2024 |
1,730.5943
-10.1863
|
1,776.5334
-10.5885
|
SCR | 31/10/2024 |
92.5270
-0.7705
|
93.6630
-1.2959
|
RSD | 31/10/2024 |
12.4784
-0.0020
|
12.6726
-0.0630
|
SBD | 31/10/2024 |
165.0270
-1.1413
|
168.2128
-1.9242
|
SOS | 31/10/2024 |
2.3544
0.0032
|
2.3915
-0.0098
|
SDG | 31/10/2024 |
3.0108
0.0041
|
3.0628
-0.0126
|
SRD | 31/10/2024 |
38.6213
-0.4150
|
39.2278
-0.6311
|
TJS | 31/10/2024 |
126.4757
0.1581
|
128.0287
-0.5385
|
THB | 31/10/2024 |
39.7439
-0.0407
|
40.5430
-0.2392
|
TWD | 31/10/2024 |
42.1092
0.0580
|
42.7462
-0.1990
|
TZS | 31/10/2024 |
0.4960
0.0034
|
0.5048
-0.0007
|
TOP | 31/10/2024 |
587.1496
1.3286
|
597.9536
-1.9094
|
TTD | 31/10/2024 |
200.2291
0.6975
|
202.6876
-0.3987
|
TND | 31/10/2024 |
434.3248
1.5617
|
441.2210
-0.8132
|
TMT | 31/10/2024 |
384.5539
0.5283
|
390.3670
-1.6166
|
TRY | 31/10/2024 |
39.0687
-0.0578
|
40.0600
-0.3400
|
UGX | 31/10/2024 |
0.3679
0.0005
|
0.3738
-0.0015
|
UZS | 31/10/2024 |
0.1051
0.0001
|
0.1064
-0.0004
|
UYU | 31/10/2024 |
32.5296
-0.1218
|
32.9536
-0.3039
|
FJD | 31/10/2024 |
603.5041
2.7302
|
610.9141
-2.2736
|
PHP | 31/10/2024 |
23.0701
0.0082
|
23.4816
-0.0760
|
FKP | 31/10/2024 |
1,730.5943
-10.1863
|
1,776.5334
-10.5885
|
CLP | 31/10/2024 |
1.3989
0.0046
|
1.4256
-0.0168
|
LKR | 31/10/2024 |
4.6011
0.0075
|
4.6576
-0.0191
|
ETB | 31/10/2024 |
10.7736
0.0347
|
11.3588
-0.0261
|
ZAR | 31/10/2024 |
75.8100
0.0966
|
77.4638
-0.6882
|
SSP | 31/10/2024 |
0.4111
-0.0291
|
0.4175
-0.0319
|
JMD | 31/10/2024 |
8.5081
0.0020
|
8.6166
-0.0450
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...