Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
1,345.8950
|
1,369.8630
5.6065
|
EUR | 30/10/2024 |
1,452.3553
3.0943
|
1,488.7657
11.6852
|
RUB | 30/10/2024 |
13.7335
-0.0121
|
14.1808
-0.0688
|
GBP | 30/10/2024 |
1,740.7807
-2.8277
|
1,787.1219
12.0892
|
CHF | 30/10/2024 |
1,547.0054
|
1,582.3767
3.5581
|
PLN | 30/10/2024 |
334.3257
1.1669
|
343.7370
3.6674
|
JPY | 30/10/2024 |
8.7618
0.0162
|
8.9658
0.0340
|
UAH | 30/10/2024 |
32.6043
0.0390
|
33.1849
0.1754
|
CAD | 30/10/2024 |
965.2140
-1.4563
|
985.5137
2.1945
|
AUD | 30/10/2024 |
879.4078
-1.2113
|
903.9726
4.3819
|
GEL | 30/10/2024 |
495.0323
-0.7645
|
505.2616
0.9887
|
MDL | 30/10/2024 |
75.3782
-0.0081
|
76.9205
0.3066
|
CNY | 30/10/2024 |
188.9085
0.3755
|
192.3644
0.9701
|
DKK | 30/10/2024 |
194.6824
0.3795
|
199.5890
1.5317
|
NOK | 30/10/2024 |
122.2275
0.5424
|
125.6767
0.8186
|
SEK | 30/10/2024 |
125.6164
-0.1777
|
129.2082
0.8262
|
BYN | 30/10/2024 |
405.5733
-0.7106
|
412.7959
0.9691
|
CZK | 30/10/2024 |
57.2530
0.1413
|
58.7315
0.4791
|
ISK | 30/10/2024 |
9.7510
-0.0135
|
9.9247
0.0270
|
ILS | 30/10/2024 |
359.7106
1.5881
|
371.2561
3.3039
|
KZT | 30/10/2024 |
2.7524
0.0121
|
2.8096
0.0224
|
HUF | 30/10/2024 |
3.5585
-0.0148
|
3.6753
0.0205
|
SGD | 30/10/2024 |
1,014.8506
0.3822
|
1,036.7534
4.0085
|
AZN | 30/10/2024 |
791.7026
|
805.8014
3.2979
|
ALL | 30/10/2024 |
14.8183
0.1157
|
15.2041
0.1782
|
DZD | 30/10/2024 |
10.0821
0.0256
|
10.2877
0.0612
|
XCD | 30/10/2024 |
500.6675
|
509.5835
2.0856
|
AOA | 30/10/2024 |
1.4643
0.0013
|
1.4945
0.0061
|
ARS | 30/10/2024 |
1.2611
-0.0027
|
1.3836
0.0029
|
AMD | 30/10/2024 |
3.4818
|
3.5534
0.0132
|
AWG | 30/10/2024 |
751.8964
|
765.2863
3.1321
|
AFN | 30/10/2024 |
20.1036
0.0511
|
20.4616
0.0824
|
BSD | 30/10/2024 |
1,345.8950
|
1,369.8630
5.6065
|
BDT | 30/10/2024 |
11.2153
|
11.5110
0.0471
|
BBD | 30/10/2024 |
676.3297
|
688.3739
2.8173
|
BHD | 30/10/2024 |
3,569.6337
|
3,642.4779
14.9076
|
BZD | 30/10/2024 |
672.9475
|
684.9315
2.8032
|
BMD | 30/10/2024 |
1,345.8950
|
1,369.8630
5.6065
|
XOF | 30/10/2024 |
2.2140
0.0040
|
2.2699
0.0175
|
BGN | 30/10/2024 |
742.5774
1.5814
|
761.1945
5.9748
|
BOB | 30/10/2024 |
196.1951
|
199.6890
0.8173
|
BAM | 30/10/2024 |
742.5774
1.5814
|
761.1617
5.9420
|
BWP | 30/10/2024 |
100.4993
0.3338
|
102.6370
0.7584
|
BRL | 30/10/2024 |
232.3190
-2.1938
|
239.3904
-0.3818
|
BND | 30/10/2024 |
1,014.8506
0.3822
|
1,036.7534
4.0085
|
BIF | 30/10/2024 |
0.4630
|
0.4726
0.0019
|
VUV | 30/10/2024 |
11.2624
-0.0161
|
11.5110
0.0294
|
BTN | 30/10/2024 |
16.0000
-0.0081
|
16.2959
0.0599
|
VND | 30/10/2024 |
0.0538
0.0013
|
0.0548
0.0002
|
XAF | 30/10/2024 |
2.2140
0.0040
|
2.2699
0.0175
|
HTG | 30/10/2024 |
10.1911
0.0067
|
10.3726
0.0493
|
GYD | 30/10/2024 |
6.4253
|
6.5616
0.0323
|
GMD | 30/10/2024 |
19.4441
-0.1238
|
19.7904
-0.0445
|
GHS | 30/10/2024 |
82.6205
0.0498
|
84.6904
0.4776
|
GTQ | 30/10/2024 |
173.8627
-0.0525
|
177.5616
0.7799
|
GNF | 30/10/2024 |
0.1575
|
0.1603
0.0007
|
GIP | 30/10/2024 |
1,740.7807
-2.8277
|
1,787.1219
12.0892
|
HNL | 30/10/2024 |
53.2557
-0.0296
|
54.3890
0.2362
|
HKD | 30/10/2024 |
173.1306
-0.0283
|
176.3178
0.7243
|
DJF | 30/10/2024 |
7.5760
0.0067
|
7.7151
0.0248
|
DOP | 30/10/2024 |
22.4199
-0.0027
|
22.8301
0.0907
|
EGP | 30/10/2024 |
27.5666
-0.0148
|
28.1534
0.1070
|
MAD | 30/10/2024 |
136.5680
0.2732
|
139.0712
0.6374
|
INR | 30/10/2024 |
15.9987
-0.0040
|
16.2959
0.0585
|
IDR | 30/10/2024 |
0.0848
|
0.0877
0.0004
|
JOD | 30/10/2024 |
1,893.9327
-1.5249
|
1,933.8383
6.7496
|
IQD | 30/10/2024 |
1.0269
|
1.0452
0.0043
|
YER | 30/10/2024 |
5.3836
|
5.4795
0.0224
|
CVE | 30/10/2024 |
13.1709
0.0269
|
13.5000
0.1044
|
KYD | 30/10/2024 |
1,615.0741
|
1,643.8369
6.7278
|
KHR | 30/10/2024 |
0.3311
|
0.3370
0.0000
|
QAR | 30/10/2024 |
369.7510
|
376.3356
1.5402
|
KES | 30/10/2024 |
10.3930
-0.0202
|
10.6603
0.0887
|
KGS | 30/10/2024 |
15.6864
|
15.9658
0.0653
|
COP | 30/10/2024 |
0.3082
-0.0013
|
0.3137
-0.0001
|
KMF | 30/10/2024 |
2.9515
0.0054
|
3.0123
0.0123
|
CDF | 30/10/2024 |
0.4724
|
0.4822
0.0020
|
KRW | 30/10/2024 |
0.9785
0.0027
|
0.9959
0.0068
|
CRC | 30/10/2024 |
2.6070
0.0013
|
2.6890
0.0137
|
CUP | 30/10/2024 |
56.0794
|
57.0781
0.2336
|
KWD | 30/10/2024 |
4,384.6068
4.5989
|
4,475.2011
20.3197
|
ANG | 30/10/2024 |
751.8964
|
765.2863
3.1321
|
LAK | 30/10/2024 |
0.0606
|
0.0630
0.0003
|
LSL | 30/10/2024 |
75.7685
-0.0552
|
78.1521
0.7973
|
LRD | 30/10/2024 |
6.9973
-0.0027
|
7.1466
0.0306
|
LBP | 30/10/2024 |
0.0148
|
0.0151
0.0001
|
LYD | 30/10/2024 |
278.6420
0.2409
|
284.3986
1.2949
|
MUR | 30/10/2024 |
28.8614
0.0633
|
29.5959
0.0707
|
MGA | 30/10/2024 |
0.2921
0.0013
|
0.2986
0.0026
|
MOP | 30/10/2024 |
167.9004
-0.0431
|
171.1479
0.6582
|
MKD | 30/10/2024 |
23.6716
0.0915
|
24.0932
0.1914
|
MWK | 30/10/2024 |
0.7752
|
0.7918
0.0032
|
MYR | 30/10/2024 |
305.8856
-1.6070
|
314.1890
0.9271
|
MVR | 30/10/2024 |
87.2826
|
89.7685
1.2951
|
MXN | 30/10/2024 |
67.2248
-0.0673
|
68.5384
0.2068
|
MZN | 30/10/2024 |
21.0336
0.0027
|
21.4644
0.0865
|
MNT | 30/10/2024 |
0.3943
|
0.4027
0.0016
|
MMK | 30/10/2024 |
0.3769
|
0.3836
0.0016
|
NAD | 30/10/2024 |
75.7133
-0.0552
|
78.1521
0.7973
|
NPR | 30/10/2024 |
9.9987
-0.0027
|
10.1849
0.0362
|
NGN | 30/10/2024 |
0.8075
-0.0027
|
0.8219
0.0006
|
NIO | 30/10/2024 |
36.7174
0.0067
|
37.4836
0.1452
|
NZD | 30/10/2024 |
800.6730
-0.2691
|
822.6027
5.1402
|
XPF | 30/10/2024 |
12.1709
0.0256
|
12.4753
0.0974
|
AED | 30/10/2024 |
366.3701
|
373.0150
1.5266
|
OMR | 30/10/2024 |
3,493.5625
|
3,560.3055
14.5713
|
PKR | 30/10/2024 |
4.8385
-0.0040
|
4.9370
0.0202
|
PAB | 30/10/2024 |
1,345.8950
|
1,369.8630
5.6065
|
PGK | 30/10/2024 |
341.1844
|
347.2603
1.4212
|
PYG | 30/10/2024 |
0.1709
0.0013
|
0.1740
0.0007
|
PEN | 30/10/2024 |
355.9623
-0.3768
|
363.7260
0.6019
|
RON | 30/10/2024 |
291.8250
0.6635
|
299.5288
2.3828
|
SVC | 30/10/2024 |
153.8170
|
156.5562
0.6407
|
WST | 30/10/2024 |
495.0969
-0.7133
|
506.3425
1.3493
|
SAR | 30/10/2024 |
358.1413
-0.0282
|
364.9658
1.4842
|
SZL | 30/10/2024 |
75.7443
-0.0283
|
78.1521
0.7973
|
SHP | 30/10/2024 |
1,740.7807
-2.8277
|
1,787.1219
12.0892
|
SCR | 30/10/2024 |
93.2974
0.3553
|
94.9589
0.7488
|
RSD | 30/10/2024 |
12.4805
0.0915
|
12.7356
0.1422
|
SBD | 30/10/2024 |
166.1682
-0.1346
|
170.1370
0.5599
|
SOS | 30/10/2024 |
2.3513
-0.0013
|
2.4014
0.0112
|
SDG | 30/10/2024 |
3.0067
|
3.0753
0.0126
|
SRD | 30/10/2024 |
39.0363
0.7887
|
39.8589
0.9885
|
TJS | 30/10/2024 |
126.3176
|
128.5671
0.5262
|
THB | 30/10/2024 |
39.7847
0.0363
|
40.7822
0.2160
|
TWD | 30/10/2024 |
42.0511
0.1575
|
42.9452
0.3518
|
TZS | 30/10/2024 |
0.4926
|
0.5055
0.0021
|
TOP | 30/10/2024 |
585.8210
-0.9421
|
599.8630
1.5001
|
TTD | 30/10/2024 |
199.5316
-0.4697
|
203.0863
0.3564
|
TND | 30/10/2024 |
432.7631
0.4159
|
442.0342
2.2348
|
TMT | 30/10/2024 |
384.0256
-0.0498
|
391.9836
1.6548
|
TRY | 30/10/2024 |
39.1265
0.0350
|
40.4000
0.3823
|
UGX | 30/10/2024 |
0.3674
0.0013
|
0.3753
0.0029
|
UZS | 30/10/2024 |
0.1050
|
0.1068
0.0004
|
UYU | 30/10/2024 |
32.6514
0.3217
|
33.2575
0.4622
|
FJD | 30/10/2024 |
600.7739
-0.9785
|
613.1877
1.3186
|
PHP | 30/10/2024 |
23.0619
0.0013
|
23.5575
0.0800
|
FKP | 30/10/2024 |
1,740.7807
-2.8277
|
1,787.1219
12.0892
|
CLP | 30/10/2024 |
1.3943
-0.0135
|
1.4425
-0.0050
|
LKR | 30/10/2024 |
4.5935
0.0135
|
4.6767
0.0273
|
ETB | 30/10/2024 |
10.7389
-0.0188
|
11.3849
0.0261
|
ZAR | 30/10/2024 |
75.7133
-0.0552
|
78.1521
0.7973
|
SSP | 30/10/2024 |
0.4401
|
0.4493
0.0018
|
JMD | 30/10/2024 |
8.5061
0.0013
|
8.6616
0.0368
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...