Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
7,874.0153
|
7,874.0153
-62.4927
|
EUR | 30/10/2024 |
8,496.8501
18.1029
|
8,557.4722
-35.3851
|
RUB | 30/10/2024 |
80.3465
-0.0709
|
81.5118
-1.3850
|
GBP | 30/10/2024 |
10,184.2518
-16.5429
|
10,272.4329
-53.7493
|
CHF | 30/10/2024 |
9,050.5903
|
9,095.5510
-89.1634
|
PLN | 30/10/2024 |
1,955.9369
6.8267
|
1,975.8110
-2.5303
|
JPY | 30/10/2024 |
51.2598
0.0945
|
51.5354
-0.4249
|
UAH | 30/10/2024 |
190.7480
0.2283
|
190.7480
-1.2837
|
CAD | 30/10/2024 |
5,646.8818
-8.5197
|
5,664.7637
-55.6569
|
AUD | 30/10/2024 |
5,144.8817
-7.0864
|
5,196.0628
-37.2705
|
GEL | 30/10/2024 |
2,896.1337
-4.4725
|
2,904.2596
-29.3277
|
MDL | 30/10/2024 |
440.9921
-0.0473
|
442.1417
-3.5567
|
CNY | 30/10/2024 |
1,105.1889
2.1968
|
1,105.7164
-7.7122
|
DKK | 30/10/2024 |
1,138.9684
2.2205
|
1,147.2440
-4.9465
|
NOK | 30/10/2024 |
715.0787
3.1732
|
722.3936
-3.9635
|
SEK | 30/10/2024 |
734.9055
-1.0394
|
742.6929
-4.1642
|
BYN | 30/10/2024 |
2,372.7636
-4.1575
|
2,372.7636
-23.0221
|
CZK | 30/10/2024 |
334.9527
0.8268
|
337.5905
-1.2904
|
ISK | 30/10/2024 |
57.0472
-0.0787
|
57.0472
-0.5321
|
ILS | 30/10/2024 |
2,104.4486
9.2913
|
2,133.9919
-6.5557
|
KZT | 30/10/2024 |
16.1024
0.0709
|
16.1496
-0.0647
|
HUF | 30/10/2024 |
20.8189
-0.0866
|
21.1260
-0.1359
|
SGD | 30/10/2024 |
5,937.2751
2.2359
|
5,959.2908
-48.6615
|
AZN | 30/10/2024 |
4,631.7716
|
4,631.7716
-36.7604
|
ALL | 30/10/2024 |
86.6929
0.6772
|
87.3937
-0.0190
|
DZD | 30/10/2024 |
58.9842
0.1496
|
59.1339
-0.3582
|
XCD | 30/10/2024 |
2,929.1021
|
2,929.1021
-23.2470
|
AOA | 30/10/2024 |
8.5669
0.0079
|
8.5906
-0.0682
|
ARS | 30/10/2024 |
7.3780
-0.0157
|
7.9528
-0.0790
|
AMD | 30/10/2024 |
20.3701
|
20.4252
-0.1700
|
AWG | 30/10/2024 |
4,398.8897
|
4,398.8897
-34.9121
|
AFN | 30/10/2024 |
117.6142
0.2992
|
117.6142
-0.9414
|
BSD | 30/10/2024 |
7,874.0153
|
7,874.0153
-62.4927
|
BDT | 30/10/2024 |
65.6142
|
66.1654
-0.5251
|
BBD | 30/10/2024 |
3,956.7950
|
3,956.7950
-31.4034
|
BHD | 30/10/2024 |
20,883.7618
|
20,937.0775
-166.1685
|
BZD | 30/10/2024 |
3,937.0077
|
3,937.0077
-31.2463
|
BMD | 30/10/2024 |
7,874.0153
|
7,874.0153
-62.4927
|
XOF | 30/10/2024 |
12.9528
0.0236
|
13.0472
-0.0559
|
BGN | 30/10/2024 |
4,344.3697
9.2519
|
4,375.3698
-18.0905
|
BOB | 30/10/2024 |
1,147.8188
|
1,147.8188
-9.1097
|
BAM | 30/10/2024 |
4,344.3697
9.2519
|
4,375.1811
-18.2792
|
BWP | 30/10/2024 |
587.9606
1.9528
|
589.9606
-2.7140
|
BRL | 30/10/2024 |
1,359.1574
-12.8347
|
1,376.0236
-18.8415
|
BND | 30/10/2024 |
5,937.2751
2.2359
|
5,959.2908
-48.6615
|
BIF | 30/10/2024 |
2.7087
|
2.7165
-0.0216
|
VUV | 30/10/2024 |
65.8898
-0.0945
|
66.1654
-0.6283
|
BTN | 30/10/2024 |
93.6063
-0.0472
|
93.6693
-0.7831
|
VND | 30/10/2024 |
0.3150
0.0079
|
0.3150
-0.0025
|
XAF | 30/10/2024 |
12.9528
0.0236
|
13.0472
-0.0559
|
HTG | 30/10/2024 |
59.6220
0.0394
|
59.6220
-0.4335
|
GYD | 30/10/2024 |
37.5905
|
37.7165
-0.2676
|
GMD | 30/10/2024 |
113.7559
-0.7244
|
113.7559
-1.6330
|
GHS | 30/10/2024 |
483.3622
0.2913
|
486.8031
-3.1016
|
GTQ | 30/10/2024 |
1,017.1653
-0.3071
|
1,020.6299
-7.7908
|
GNF | 30/10/2024 |
0.9213
|
0.9213
-0.0073
|
GIP | 30/10/2024 |
10,184.2518
-16.5429
|
10,272.4329
-53.7493
|
HNL | 30/10/2024 |
311.5669
-0.1732
|
312.6299
-2.4019
|
HKD | 30/10/2024 |
1,012.8819
-0.1653
|
1,013.4803
-8.0277
|
DJF | 30/10/2024 |
44.3228
0.0394
|
44.3465
-0.3916
|
DOP | 30/10/2024 |
131.1654
-0.0157
|
131.2283
-1.0574
|
EGP | 30/10/2024 |
161.2756
-0.0866
|
161.8268
-1.3320
|
MAD | 30/10/2024 |
798.9763
1.5984
|
799.3858
-5.9475
|
INR | 30/10/2024 |
93.5984
-0.0236
|
93.6693
-0.7910
|
IDR | 30/10/2024 |
0.4961
|
0.5039
-0.0040
|
JOD | 30/10/2024 |
11,080.2513
-8.9210
|
11,115.7635
-94.9989
|
IQD | 30/10/2024 |
6.0079
|
6.0079
-0.0477
|
YER | 30/10/2024 |
31.4961
|
31.4961
-0.2500
|
CVE | 30/10/2024 |
77.0551
0.1575
|
77.5984
-0.3301
|
KYD | 30/10/2024 |
9,448.8188
|
9,448.8263
-74.9913
|
KHR | 30/10/2024 |
1.9370
|
1.9370
-0.0233
|
QAR | 30/10/2024 |
2,163.1888
|
2,163.1888
-17.1683
|
KES | 30/10/2024 |
60.8031
-0.1181
|
61.2756
-0.2244
|
KGS | 30/10/2024 |
91.7716
|
91.7716
-0.7284
|
COP | 30/10/2024 |
1.8031
-0.0079
|
1.8031
-0.0222
|
KMF | 30/10/2024 |
17.2677
0.0315
|
17.3150
-0.1374
|
CDF | 30/10/2024 |
2.7638
|
2.7717
-0.0220
|
KRW | 30/10/2024 |
5.7244
0.0157
|
5.7244
-0.0296
|
CRC | 30/10/2024 |
15.2520
0.0079
|
15.4567
-0.1068
|
CUP | 30/10/2024 |
328.0866
|
328.0866
-2.6039
|
KWD | 30/10/2024 |
25,651.6751
26.9056
|
25,723.5968
-192.4992
|
ANG | 30/10/2024 |
4,398.8897
|
4,398.8897
-34.9121
|
LAK | 30/10/2024 |
0.3543
|
0.3622
-0.0029
|
LSL | 30/10/2024 |
443.2756
-0.3228
|
449.2204
-0.7875
|
LRD | 30/10/2024 |
40.9370
-0.0157
|
41.0787
-0.3181
|
LBP | 30/10/2024 |
0.0866
|
0.0866
-0.0007
|
LYD | 30/10/2024 |
1,630.1652
1.4094
|
1,634.7322
-12.2123
|
MUR | 30/10/2024 |
168.8504
0.3701
|
170.1181
-1.6438
|
MGA | 30/10/2024 |
1.7087
0.0079
|
1.7165
-0.0057
|
MOP | 30/10/2024 |
982.2834
-0.2520
|
983.7638
-8.0537
|
MKD | 30/10/2024 |
138.4882
0.5354
|
138.4882
-0.5594
|
MWK | 30/10/2024 |
4.5354
|
4.5512
-0.0361
|
MYR | 30/10/2024 |
1,789.5511
-9.4016
|
1,805.9684
-16.4204
|
MVR | 30/10/2024 |
510.6378
|
515.9921
1.3016
|
MXN | 30/10/2024 |
393.2913
-0.3937
|
393.9606
-3.5553
|
MZN | 30/10/2024 |
123.0551
0.0158
|
123.3779
-0.9871
|
MNT | 30/10/2024 |
2.3071
|
2.3150
-0.0184
|
MMK | 30/10/2024 |
2.2047
|
2.2047
-0.0175
|
NAD | 30/10/2024 |
442.9527
-0.3228
|
449.2204
-0.7875
|
NPR | 30/10/2024 |
58.4961
-0.0157
|
58.5433
-0.4964
|
NGN | 30/10/2024 |
4.7244
-0.0157
|
4.7244
-0.0534
|
NIO | 30/10/2024 |
214.8110
0.0394
|
215.4567
-1.7576
|
NZD | 30/10/2024 |
4,684.2518
-1.5746
|
4,728.3461
-27.2096
|
XPF | 30/10/2024 |
71.2047
0.1496
|
71.7087
-0.2993
|
AED | 30/10/2024 |
2,143.4094
|
2,144.1022
-17.0168
|
OMR | 30/10/2024 |
20,438.7151
|
20,464.7478
-162.4199
|
PKR | 30/10/2024 |
28.3071
-0.0236
|
28.3780
-0.2252
|
PAB | 30/10/2024 |
7,874.0153
|
7,874.0153
-62.4927
|
PGK | 30/10/2024 |
1,996.0630
|
1,996.0630
-15.8419
|
PEN | 30/10/2024 |
2,082.5195
-2.2047
|
2,090.7086
-21.7517
|
RWF | 30/10/2024 |
5.7480
-0.0236
|
5.8504
-0.0464
|
RON | 30/10/2024 |
1,707.2913
3.8819
|
1,721.7007
-6.9342
|
SVC | 30/10/2024 |
899.8897
|
899.8897
-7.1420
|
WST | 30/10/2024 |
2,896.5117
-4.1733
|
2,910.4724
-27.3055
|
SAR | 30/10/2024 |
2,095.2677
-0.1652
|
2,097.8346
-16.7050
|
SZL | 30/10/2024 |
443.1338
-0.1654
|
449.2204
-0.7875
|
SHP | 30/10/2024 |
10,184.2518
-16.5429
|
10,272.4329
-53.7493
|
SCR | 30/10/2024 |
545.8267
2.0788
|
545.8267
-2.2367
|
RSD | 30/10/2024 |
73.0157
0.5354
|
73.2047
-0.0572
|
SBD | 30/10/2024 |
972.1495
-0.7874
|
977.9527
-8.5553
|
SOS | 30/10/2024 |
13.7559
-0.0079
|
13.8031
-0.1016
|
SDG | 30/10/2024 |
17.5906
|
17.6772
-0.1403
|
SRD | 30/10/2024 |
228.3779
4.6142
|
229.1102
2.9832
|
TJS | 30/10/2024 |
739.0079
|
739.0079
-5.8652
|
THB | 30/10/2024 |
232.7559
0.2126
|
234.4173
-1.5748
|
TWD | 30/10/2024 |
246.0157
0.9213
|
246.8504
-0.9353
|
TZS | 30/10/2024 |
2.8819
|
2.9055
-0.0231
|
TOP | 30/10/2024 |
3,427.2833
-5.5118
|
3,448.0314
-32.9211
|
TTD | 30/10/2024 |
1,167.3385
-2.7480
|
1,167.3463
-12.0266
|
TND | 30/10/2024 |
2,531.8346
2.4332
|
2,540.8267
-17.6893
|
TMT | 30/10/2024 |
2,246.7008
-0.2912
|
2,253.1338
-17.5884
|
TRY | 30/10/2024 |
228.9055
0.2047
|
232.2205
-0.5811
|
UGX | 30/10/2024 |
2.1496
0.0079
|
2.1575
-0.0092
|
UZS | 30/10/2024 |
0.6142
|
0.6142
-0.0049
|
UYU | 30/10/2024 |
191.0236
1.8819
|
191.1653
0.3796
|
FJD | 30/10/2024 |
3,514.7637
-5.7244
|
3,524.6219
-34.9020
|
PHP | 30/10/2024 |
134.9213
0.0079
|
135.4094
-1.1699
|
FKP | 30/10/2024 |
10,184.2518
-16.5429
|
10,272.4329
-53.7493
|
CLP | 30/10/2024 |
8.1575
-0.0787
|
8.2913
-0.1293
|
LKR | 30/10/2024 |
26.8740
0.0787
|
26.8819
-0.1657
|
ETB | 30/10/2024 |
62.8268
-0.1102
|
65.4409
-0.6384
|
ZAR | 30/10/2024 |
442.9527
-0.3228
|
449.2204
-0.7875
|
SSP | 30/10/2024 |
2.5748
|
2.5827
-0.0205
|
JMD | 30/10/2024 |
49.7638
0.0079
|
49.7874
-0.3872
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...