Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
7,874.0153
|
7,874.0153
|
EUR | 31/10/2024 |
8,537.0076
40.1576
|
8,574.0151
16.5429
|
RUB | 31/10/2024 |
80.8583
0.5118
|
81.2598
-0.2520
|
GBP | 31/10/2024 |
10,111.0310
-73.2208
|
10,253.5349
-18.8980
|
CHF | 31/10/2024 |
9,078.7716
28.1813
|
9,119.7786
24.2276
|
PLN | 31/10/2024 |
1,958.8582
2.9213
|
1,972.7951
-3.0159
|
JPY | 31/10/2024 |
51.2598
|
51.8346
0.2992
|
UAH | 31/10/2024 |
191.0236
0.2756
|
191.0236
0.2756
|
CAD | 31/10/2024 |
5,645.2673
-1.6145
|
5,669.2439
4.4802
|
AUD | 31/10/2024 |
5,148.0313
3.1497
|
5,186.6138
-9.4490
|
GEL | 31/10/2024 |
2,900.8976
4.7639
|
2,910.1966
5.9370
|
MDL | 31/10/2024 |
441.4094
0.4173
|
442.8189
0.6772
|
CNY | 31/10/2024 |
1,105.5747
0.3858
|
1,106.9133
1.1969
|
DKK | 31/10/2024 |
1,144.6141
5.6457
|
1,149.3936
2.1496
|
NOK | 31/10/2024 |
712.7874
-2.2913
|
720.3464
-2.0472
|
SEK | 31/10/2024 |
734.1496
-0.7559
|
739.2047
-3.4882
|
BYN | 31/10/2024 |
2,374.4093
1.6457
|
2,374.4093
1.6457
|
CZK | 31/10/2024 |
336.0945
1.1417
|
338.8976
1.3071
|
ISK | 31/10/2024 |
57.3465
0.2992
|
57.3465
0.2992
|
ILS | 31/10/2024 |
2,096.8268
-7.6219
|
2,133.1889
-0.8030
|
KZT | 31/10/2024 |
16.1024
|
16.1575
0.0079
|
HUF | 31/10/2024 |
20.8504
0.0315
|
21.0236
-0.1024
|
SGD | 31/10/2024 |
5,946.2440
8.9689
|
5,964.7083
5.4175
|
AZN | 31/10/2024 |
4,631.7716
|
4,631.7716
|
ALL | 31/10/2024 |
86.6772
-0.0157
|
87.3071
-0.0866
|
DZD | 31/10/2024 |
59.0630
0.0787
|
59.2598
0.1260
|
XCD | 31/10/2024 |
2,929.1021
|
2,929.1021
|
AOA | 31/10/2024 |
8.5669
|
8.5906
|
ARS | 31/10/2024 |
7.3937
0.0157
|
7.9528
|
AMD | 31/10/2024 |
20.3307
-0.0394
|
20.4016
-0.0236
|
AWG | 31/10/2024 |
4,398.8897
|
4,398.8897
|
AFN | 31/10/2024 |
117.8425
0.2283
|
117.8425
0.2283
|
BSD | 31/10/2024 |
7,874.0153
|
7,874.0153
|
BDT | 31/10/2024 |
65.6142
|
66.1654
|
BBD | 31/10/2024 |
3,956.7950
|
3,956.7950
|
BHD | 31/10/2024 |
20,883.7618
|
20,937.0775
|
BZD | 31/10/2024 |
3,937.0077
|
3,937.0077
|
BMD | 31/10/2024 |
7,874.0153
|
7,874.0153
|
XOF | 31/10/2024 |
13.0157
0.0630
|
13.0709
0.0236
|
BGN | 31/10/2024 |
4,364.9052
20.5354
|
4,383.8266
8.4568
|
BOB | 31/10/2024 |
1,147.8188
|
1,147.8188
|
BAM | 31/10/2024 |
4,364.9052
20.5354
|
4,383.8266
8.6455
|
BWP | 31/10/2024 |
588.1968
0.2362
|
589.7244
-0.2362
|
BRL | 31/10/2024 |
1,358.7637
-0.3936
|
1,368.6771
-7.3465
|
BND | 31/10/2024 |
5,946.2440
8.9689
|
5,964.7083
5.4175
|
BIF | 31/10/2024 |
2.7087
|
2.7165
|
VUV | 31/10/2024 |
65.9685
0.0787
|
66.2520
0.0866
|
BTN | 31/10/2024 |
93.6220
0.0157
|
93.6850
0.0157
|
VND | 31/10/2024 |
0.3150
|
0.3150
|
XAF | 31/10/2024 |
13.0157
0.0630
|
13.0709
0.0236
|
HTG | 31/10/2024 |
59.6299
0.0079
|
59.6299
0.0079
|
GYD | 31/10/2024 |
37.6535
0.0630
|
37.6535
-0.0630
|
GMD | 31/10/2024 |
115.1024
1.3465
|
115.1024
1.3465
|
GHS | 31/10/2024 |
481.5905
-1.7717
|
484.5590
-2.2441
|
GTQ | 31/10/2024 |
1,018.8976
1.7323
|
1,019.2912
-1.3386
|
GNF | 31/10/2024 |
0.9213
|
0.9213
|
GIP | 31/10/2024 |
10,111.0310
-73.2208
|
10,253.5349
-18.8980
|
HNL | 31/10/2024 |
311.8897
0.3228
|
312.8346
0.2047
|
HKD | 31/10/2024 |
1,012.7480
-0.1339
|
1,013.2834
-0.1969
|
DJF | 31/10/2024 |
44.3228
|
44.3465
|
DOP | 31/10/2024 |
131.2520
0.0866
|
131.3228
0.0945
|
EGP | 31/10/2024 |
160.5984
-0.6772
|
161.1181
-0.7087
|
MAD | 31/10/2024 |
799.3149
0.3386
|
800.9370
1.5512
|
INR | 31/10/2024 |
93.5748
-0.0236
|
93.6929
0.0236
|
IDR | 31/10/2024 |
0.5039
0.0079
|
0.5039
|
JOD | 31/10/2024 |
11,081.3533
1.1020
|
11,114.6456
-1.1179
|
IQD | 31/10/2024 |
6.0079
|
6.0079
|
YER | 31/10/2024 |
31.4961
|
31.4961
|
CVE | 31/10/2024 |
77.4252
0.3701
|
77.7559
0.1575
|
KYD | 31/10/2024 |
9,448.8188
|
9,448.8263
|
KHR | 31/10/2024 |
1.9370
|
1.9370
|
QAR | 31/10/2024 |
2,163.1888
|
2,163.1888
|
KES | 31/10/2024 |
60.8031
|
61.2756
|
KGS | 31/10/2024 |
91.7716
|
91.7716
|
COP | 31/10/2024 |
1.7874
-0.0157
|
1.7874
-0.0157
|
KMF | 31/10/2024 |
17.3543
0.0866
|
17.4016
0.0866
|
CDF | 31/10/2024 |
2.7638
|
2.7717
|
KRW | 31/10/2024 |
5.7165
-0.0079
|
5.7244
|
CRC | 31/10/2024 |
15.2677
0.0157
|
15.4646
0.0079
|
CUP | 31/10/2024 |
328.0866
|
328.0866
|
KWD | 31/10/2024 |
25,634.8488
-16.8263
|
25,716.9980
-6.5988
|
ANG | 31/10/2024 |
4,398.8897
|
4,398.8897
|
LAK | 31/10/2024 |
0.3543
|
0.3622
|
LSL | 31/10/2024 |
443.2362
-0.0394
|
447.0945
-2.1260
|
LRD | 31/10/2024 |
40.9606
0.0236
|
41.0630
-0.0157
|
LBP | 31/10/2024 |
0.0866
|
0.0866
|
LYD | 31/10/2024 |
1,631.6535
1.4882
|
1,636.2283
1.4961
|
MUR | 31/10/2024 |
168.8504
|
170.1181
|
MGA | 31/10/2024 |
1.7008
-0.0079
|
1.7087
-0.0079
|
MOP | 31/10/2024 |
982.1653
-0.1182
|
983.3936
-0.3701
|
MKD | 31/10/2024 |
139.3386
0.8504
|
139.3386
0.8504
|
MWK | 31/10/2024 |
4.5354
|
4.5512
|
MYR | 31/10/2024 |
1,789.5511
|
1,805.9684
|
MVR | 31/10/2024 |
510.6378
|
511.2992
-4.6929
|
MXN | 31/10/2024 |
390.5433
-2.7480
|
393.2283
-0.7323
|
MZN | 31/10/2024 |
123.0551
|
123.3779
|
MNT | 31/10/2024 |
2.3071
|
2.3150
|
MMK | 31/10/2024 |
2.2047
|
2.2047
|
NAD | 31/10/2024 |
442.9212
-0.0315
|
447.0945
-2.1260
|
NPR | 31/10/2024 |
58.4803
-0.0157
|
58.5591
0.0157
|
NGN | 31/10/2024 |
4.7480
0.0236
|
4.7559
0.0315
|
NIO | 31/10/2024 |
214.7953
-0.0157
|
215.4803
0.0236
|
NZD | 31/10/2024 |
4,675.5904
-8.6614
|
4,715.7479
-12.5982
|
XPF | 31/10/2024 |
71.5433
0.3386
|
71.8504
0.1417
|
AED | 31/10/2024 |
2,143.4094
|
2,143.9921
-0.1101
|
OMR | 31/10/2024 |
20,438.7151
|
20,464.2109
-0.5369
|
PKR | 31/10/2024 |
28.2992
-0.0079
|
28.3780
|
PAB | 31/10/2024 |
7,874.0153
|
7,874.0153
|
PGK | 31/10/2024 |
1,995.2755
-0.7875
|
1,995.2755
-0.7875
|
PEN | 31/10/2024 |
2,084.7242
2.2047
|
2,094.1495
3.4409
|
RWF | 31/10/2024 |
5.7717
0.0236
|
5.8425
-0.0079
|
RON | 31/10/2024 |
1,715.3228
8.0315
|
1,724.6377
2.9369
|
SVC | 31/10/2024 |
899.8897
|
899.8897
|
WST | 31/10/2024 |
2,887.0550
-9.4567
|
2,901.0234
-9.4490
|
SAR | 31/10/2024 |
2,095.4329
0.1652
|
2,097.9447
0.1101
|
SZL | 31/10/2024 |
443.0866
-0.0473
|
447.0945
-2.1260
|
SHP | 31/10/2024 |
10,111.0310
-73.2208
|
10,253.5349
-18.8980
|
SCR | 31/10/2024 |
540.5905
-5.2362
|
540.5905
-5.2362
|
RSD | 31/10/2024 |
72.9055
-0.1102
|
73.1417
-0.0630
|
SBD | 31/10/2024 |
964.1732
-7.9763
|
970.8661
-7.0866
|
SOS | 31/10/2024 |
13.7559
|
13.8031
|
SDG | 31/10/2024 |
17.5906
|
17.6772
|
SRD | 31/10/2024 |
225.6457
-2.7323
|
226.4094
-2.7008
|
TJS | 31/10/2024 |
738.9370
-0.0709
|
738.9370
-0.0709
|
THB | 31/10/2024 |
232.2047
-0.5512
|
234.0000
-0.4173
|
TWD | 31/10/2024 |
246.0236
0.0079
|
246.7165
-0.1339
|
TZS | 31/10/2024 |
2.8976
0.0157
|
2.9134
0.0079
|
TOP | 31/10/2024 |
3,430.4330
3.1497
|
3,451.1810
3.1497
|
TTD | 31/10/2024 |
1,169.8425
2.5040
|
1,169.8425
2.4961
|
TND | 31/10/2024 |
2,537.5510
5.7164
|
2,546.5748
5.7481
|
TMT | 31/10/2024 |
2,246.7636
0.0629
|
2,253.0630
-0.0709
|
TRY | 31/10/2024 |
228.2598
-0.6457
|
231.2126
-1.0079
|
UGX | 31/10/2024 |
2.1496
|
2.1575
|
UZS | 31/10/2024 |
0.6142
|
0.6142
|
UYU | 31/10/2024 |
190.0551
-0.9685
|
190.1968
-0.9685
|
FJD | 31/10/2024 |
3,525.9842
11.2205
|
3,525.9842
1.3622
|
PHP | 31/10/2024 |
134.7874
-0.1339
|
135.5275
0.1181
|
FKP | 31/10/2024 |
10,111.0310
-73.2208
|
10,253.5349
-18.8980
|
CLP | 31/10/2024 |
8.1732
0.0157
|
8.2283
-0.0630
|
LKR | 31/10/2024 |
26.8819
0.0079
|
26.8819
|
ETB | 31/10/2024 |
62.9449
0.1181
|
65.5590
0.1181
|
ZAR | 31/10/2024 |
442.9212
-0.0315
|
447.0945
-2.1260
|
SSP | 31/10/2024 |
2.4016
-0.1732
|
2.4094
-0.1732
|
JMD | 31/10/2024 |
49.7087
-0.0551
|
49.7323
-0.0551
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...