Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
277.4695
|
278.1641
0.2319
|
EUR | 30/10/2024 |
299.4173
0.6379
|
302.3085
1.3913
|
RUB | 30/10/2024 |
2.8313
-0.0025
|
2.8796
-0.0234
|
GBP | 30/10/2024 |
358.8790
-0.5829
|
362.8927
1.2754
|
CHF | 30/10/2024 |
318.9304
|
321.3171
-0.3266
|
PLN | 30/10/2024 |
68.9245
0.2406
|
69.7992
0.5187
|
JPY | 30/10/2024 |
1.8063
0.0033
|
1.8206
0.0010
|
UAH | 30/10/2024 |
6.7217
0.0080
|
6.7385
0.0137
|
CAD | 30/10/2024 |
198.9884
-0.3002
|
200.1182
-0.2078
|
AUD | 30/10/2024 |
181.2986
-0.2497
|
183.5605
0.2920
|
GEL | 30/10/2024 |
102.0558
-0.1576
|
102.5983
-0.1343
|
MDL | 30/10/2024 |
15.5400
-0.0017
|
15.6195
0.0114
|
CNY | 30/10/2024 |
38.9453
0.0774
|
39.0615
0.0698
|
DKK | 30/10/2024 |
40.1357
0.0782
|
40.5285
0.1794
|
NOK | 30/10/2024 |
25.1984
0.1118
|
25.5199
0.0833
|
SEK | 30/10/2024 |
25.8971
-0.0366
|
26.2370
0.0825
|
BYN | 30/10/2024 |
83.6129
-0.1465
|
83.8223
-0.0769
|
CZK | 30/10/2024 |
11.8033
0.0291
|
11.9260
0.0586
|
ISK | 30/10/2024 |
2.0103
-0.0028
|
2.0153
-0.0011
|
ILS | 30/10/2024 |
74.1579
0.3274
|
75.3872
0.4264
|
KZT | 30/10/2024 |
0.5674
0.0025
|
0.5705
0.0027
|
HUF | 30/10/2024 |
0.7336
-0.0031
|
0.7463
0.0017
|
SGD | 30/10/2024 |
209.2214
0.0788
|
210.5229
0.1277
|
AZN | 30/10/2024 |
163.2173
|
163.6259
0.1364
|
ALL | 30/10/2024 |
3.0549
0.0239
|
3.0873
0.0262
|
DZD | 30/10/2024 |
2.0785
0.0053
|
2.0890
0.0056
|
XCD | 30/10/2024 |
103.2175
|
103.4759
0.0863
|
AOA | 30/10/2024 |
0.3019
0.0003
|
0.3035
0.0003
|
ARS | 30/10/2024 |
0.2600
-0.0006
|
0.2809
-0.0003
|
AMD | 30/10/2024 |
0.7178
|
0.7216
0.0003
|
AWG | 30/10/2024 |
155.0108
|
155.3989
0.1296
|
AFN | 30/10/2024 |
4.1446
0.0105
|
4.1549
0.0032
|
BSD | 30/10/2024 |
277.4695
|
278.1641
0.2319
|
BDT | 30/10/2024 |
2.3122
|
2.3374
0.0019
|
BBD | 30/10/2024 |
139.4320
|
139.7811
0.1165
|
BHD | 30/10/2024 |
735.9151
|
739.6409
0.6167
|
BZD | 30/10/2024 |
138.7347
|
139.0821
0.1160
|
BMD | 30/10/2024 |
277.4695
|
278.1641
0.2319
|
XOF | 30/10/2024 |
0.4564
0.0008
|
0.4609
0.0021
|
BGN | 30/10/2024 |
153.0896
0.3260
|
154.5680
0.7114
|
BOB | 30/10/2024 |
40.4476
|
40.5488
0.0338
|
BAM | 30/10/2024 |
153.0896
0.3260
|
154.5613
0.7048
|
BWP | 30/10/2024 |
20.7189
0.0688
|
20.8414
0.0863
|
BRL | 30/10/2024 |
47.8948
-0.4523
|
48.6106
-0.2368
|
BND | 30/10/2024 |
209.2214
0.0788
|
210.5229
0.1277
|
BIF | 30/10/2024 |
0.0954
|
0.0960
0.0001
|
VUV | 30/10/2024 |
2.3219
-0.0033
|
2.3374
-0.0017
|
BTN | 30/10/2024 |
3.2986
-0.0017
|
3.3090
0.0014
|
VND | 30/10/2024 |
0.0111
0.0003
|
0.0111
0.0000
|
XAF | 30/10/2024 |
0.4564
0.0008
|
0.4609
0.0021
|
HTG | 30/10/2024 |
2.1010
0.0014
|
2.1063
0.0031
|
GYD | 30/10/2024 |
1.3246
|
1.3324
0.0022
|
GMD | 30/10/2024 |
4.0086
-0.0255
|
4.0186
-0.0222
|
GHS | 30/10/2024 |
17.0330
0.0103
|
17.1972
0.0410
|
GTQ | 30/10/2024 |
35.8435
-0.0108
|
36.0556
0.0409
|
GNF | 30/10/2024 |
0.0325
|
0.0325
0.0000
|
GIP | 30/10/2024 |
358.8790
-0.5829
|
362.8927
1.2754
|
HNL | 30/10/2024 |
10.9792
-0.0061
|
11.0442
0.0120
|
HKD | 30/10/2024 |
35.6926
-0.0058
|
35.8031
0.0304
|
DJF | 30/10/2024 |
1.5619
0.0014
|
1.5666
-0.0001
|
DOP | 30/10/2024 |
4.6221
-0.0006
|
4.6359
0.0033
|
EGP | 30/10/2024 |
5.6831
-0.0031
|
5.7168
0.0031
|
MAD | 30/10/2024 |
28.1548
0.0563
|
28.2398
0.0374
|
INR | 30/10/2024 |
3.2983
-0.0008
|
3.3090
0.0011
|
IDR | 30/10/2024 |
0.0175
|
0.0178
0.0000
|
JOD | 30/10/2024 |
390.4528
-0.3144
|
392.6849
0.0901
|
IQD | 30/10/2024 |
0.2117
|
0.2122
0.0002
|
YER | 30/10/2024 |
1.1099
|
1.1127
0.0009
|
CVE | 30/10/2024 |
2.7153
0.0055
|
2.7413
0.0123
|
KYD | 30/10/2024 |
332.9634
|
333.7972
0.2783
|
KHR | 30/10/2024 |
0.0683
|
0.0684
-0.0002
|
QAR | 30/10/2024 |
76.2278
|
76.4186
0.0637
|
KES | 30/10/2024 |
2.1426
-0.0042
|
2.1647
0.0110
|
KGS | 30/10/2024 |
3.2339
|
3.2420
0.0027
|
COP | 30/10/2024 |
0.0635
-0.0003
|
0.0637
-0.0002
|
KMF | 30/10/2024 |
0.6085
0.0011
|
0.6117
0.0005
|
CDF | 30/10/2024 |
0.0974
|
0.0979
0.0001
|
KRW | 30/10/2024 |
0.2017
0.0006
|
0.2022
0.0007
|
CRC | 30/10/2024 |
0.5375
0.0003
|
0.5460
0.0010
|
CUP | 30/10/2024 |
11.5613
|
11.5903
0.0097
|
KWD | 30/10/2024 |
903.9298
0.9481
|
908.7335
1.1660
|
ANG | 30/10/2024 |
155.0108
|
155.3989
0.1296
|
LAK | 30/10/2024 |
0.0125
|
0.0128
0.0000
|
LSL | 30/10/2024 |
15.6204
-0.0114
|
15.8695
0.1105
|
LRD | 30/10/2024 |
1.4426
-0.0006
|
1.4512
0.0015
|
LBP | 30/10/2024 |
0.0031
|
0.0031
0.0000
|
LYD | 30/10/2024 |
57.4448
0.0497
|
57.7499
0.0748
|
MUR | 30/10/2024 |
5.9501
0.0130
|
6.0097
-0.0053
|
MGA | 30/10/2024 |
0.0602
0.0003
|
0.0606
0.0003
|
MOP | 30/10/2024 |
34.6143
-0.0089
|
34.7533
0.0204
|
MKD | 30/10/2024 |
4.8801
0.0189
|
4.8924
0.0230
|
MWK | 30/10/2024 |
0.1598
|
0.1608
0.0001
|
MYR | 30/10/2024 |
63.0613
-0.3313
|
63.7992
-0.0199
|
MVR | 30/10/2024 |
17.9942
|
18.2284
0.2042
|
MXN | 30/10/2024 |
13.8590
-0.0139
|
13.9174
-0.0034
|
MZN | 30/10/2024 |
4.3363
0.0006
|
4.3586
0.0034
|
MNT | 30/10/2024 |
0.0813
|
0.0818
0.0001
|
MMK | 30/10/2024 |
0.0777
|
0.0779
0.0001
|
NAD | 30/10/2024 |
15.6090
-0.0114
|
15.8695
0.1105
|
NPR | 30/10/2024 |
2.0613
-0.0006
|
2.0682
0.0006
|
NGN | 30/10/2024 |
0.1665
-0.0006
|
0.1669
-0.0004
|
NIO | 30/10/2024 |
7.5696
0.0014
|
7.6114
0.0047
|
NZD | 30/10/2024 |
165.0666
-0.0555
|
167.0376
0.5006
|
XPF | 30/10/2024 |
2.5092
0.0053
|
2.5332
0.0116
|
AED | 30/10/2024 |
75.5308
|
75.7444
0.0632
|
OMR | 30/10/2024 |
720.2322
|
722.9550
0.6028
|
PAB | 30/10/2024 |
277.4695
|
278.1641
0.2319
|
PGK | 30/10/2024 |
70.3385
|
70.5146
0.0588
|
PYG | 30/10/2024 |
0.0352
0.0003
|
0.0353
0.0000
|
PEN | 30/10/2024 |
73.3851
-0.0777
|
73.8581
-0.1191
|
RWF | 30/10/2024 |
0.2026
-0.0008
|
0.2067
0.0002
|
RON | 30/10/2024 |
60.1626
0.1368
|
60.8223
0.2864
|
SVC | 30/10/2024 |
31.7109
|
31.7903
0.0265
|
WST | 30/10/2024 |
102.0691
-0.1471
|
102.8178
-0.0616
|
SAR | 30/10/2024 |
73.8344
-0.0058
|
74.1099
0.0599
|
SZL | 30/10/2024 |
15.6154
-0.0058
|
15.8695
0.1105
|
SHP | 30/10/2024 |
358.8790
-0.5829
|
362.8927
1.2754
|
SCR | 30/10/2024 |
19.2342
0.0733
|
19.2823
0.0895
|
RSD | 30/10/2024 |
2.5730
0.0189
|
2.5861
0.0205
|
SBD | 30/10/2024 |
34.2572
-0.0277
|
34.5480
0.0010
|
SOS | 30/10/2024 |
0.4847
-0.0003
|
0.4876
0.0007
|
SDG | 30/10/2024 |
0.6199
|
0.6245
0.0005
|
SRD | 30/10/2024 |
8.0477
0.1626
|
8.0937
0.1749
|
TJS | 30/10/2024 |
26.0416
|
26.1068
0.0218
|
THB | 30/10/2024 |
8.2020
0.0075
|
8.2812
0.0169
|
TWD | 30/10/2024 |
8.6693
0.0325
|
8.7204
0.0431
|
TZS | 30/10/2024 |
0.1016
|
0.1026
0.0001
|
TOP | 30/10/2024 |
120.7728
-0.1942
|
121.8081
-0.0930
|
TTD | 30/10/2024 |
41.1354
-0.0968
|
41.2387
-0.0623
|
TND | 30/10/2024 |
89.2184
0.0857
|
89.7594
0.1616
|
TMT | 30/10/2024 |
79.1706
-0.0103
|
79.5961
0.0767
|
TRY | 30/10/2024 |
8.0663
0.0072
|
8.2036
0.0510
|
UGX | 30/10/2024 |
0.0757
0.0003
|
0.0762
0.0003
|
UZS | 30/10/2024 |
0.0216
|
0.0217
0.0000
|
UYU | 30/10/2024 |
6.7314
0.0663
|
6.7533
0.0721
|
FJD | 30/10/2024 |
123.8554
-0.2017
|
124.5138
-0.1388
|
PHP | 30/10/2024 |
4.7544
0.0003
|
4.7836
0.0007
|
FKP | 30/10/2024 |
358.8790
-0.5829
|
362.8927
1.2754
|
CLP | 30/10/2024 |
0.2875
-0.0028
|
0.2929
-0.0020
|
LKR | 30/10/2024 |
0.9470
0.0028
|
0.9497
0.0025
|
ETB | 30/10/2024 |
2.2139
-0.0039
|
2.3118
-0.0022
|
ZAR | 30/10/2024 |
15.6090
-0.0114
|
15.8695
0.1105
|
SSP | 30/10/2024 |
0.0907
|
0.0912
0.0001
|
JMD | 30/10/2024 |
1.7536
0.0003
|
1.7588
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...