Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
277.4695
|
278.2415
0.0774
|
EUR | 31/10/2024 |
300.8324
1.4151
|
302.9772
0.6687
|
RUB | 31/10/2024 |
2.8493
0.0180
|
2.8715
-0.0081
|
GBP | 31/10/2024 |
356.2988
-2.5802
|
362.3258
-0.5668
|
CHF | 31/10/2024 |
319.9234
0.9931
|
322.2627
0.9455
|
PLN | 31/10/2024 |
69.0275
0.1029
|
69.7120
-0.0872
|
JPY | 31/10/2024 |
1.8063
|
1.8317
0.0111
|
UAH | 31/10/2024 |
6.7314
0.0097
|
6.7501
0.0116
|
CAD | 31/10/2024 |
198.9315
-0.0569
|
200.3322
0.2140
|
AUD | 31/10/2024 |
181.4095
0.1110
|
183.2777
-0.2828
|
GEL | 31/10/2024 |
102.2236
0.1679
|
102.8367
0.2383
|
MDL | 31/10/2024 |
15.5547
0.0147
|
15.6477
0.0283
|
CNY | 31/10/2024 |
38.9589
0.0136
|
39.1146
0.0532
|
DKK | 31/10/2024 |
40.3346
0.1989
|
40.6157
0.0872
|
NOK | 31/10/2024 |
25.1176
-0.0807
|
25.4546
-0.0652
|
SEK | 31/10/2024 |
25.8704
-0.0266
|
26.1210
-0.1160
|
BYN | 31/10/2024 |
83.6709
0.0580
|
83.9037
0.0815
|
CZK | 31/10/2024 |
11.8435
0.0402
|
11.9755
0.0495
|
ISK | 31/10/2024 |
2.0208
0.0105
|
2.0264
0.0111
|
ILS | 31/10/2024 |
73.8893
-0.2686
|
75.3798
-0.0074
|
KZT | 31/10/2024 |
0.5674
|
0.5710
0.0004
|
HUF | 31/10/2024 |
0.7347
0.0011
|
0.7429
-0.0034
|
SGD | 31/10/2024 |
209.5375
0.3161
|
210.7730
0.2500
|
AZN | 31/10/2024 |
163.2173
|
163.6714
0.0455
|
ALL | 31/10/2024 |
3.0544
-0.0006
|
3.0851
-0.0022
|
DZD | 31/10/2024 |
2.0813
0.0028
|
2.0940
0.0050
|
XCD | 31/10/2024 |
103.2175
|
103.5047
0.0288
|
AOA | 31/10/2024 |
0.3019
|
0.3036
0.0001
|
ARS | 31/10/2024 |
0.2605
0.0006
|
0.2810
0.0001
|
AMD | 31/10/2024 |
0.7164
-0.0014
|
0.7209
-0.0006
|
AWG | 31/10/2024 |
155.0108
|
155.4421
0.0432
|
AFN | 31/10/2024 |
4.1526
0.0080
|
4.1642
0.0092
|
BSD | 31/10/2024 |
277.4695
|
278.2415
0.0774
|
BDT | 31/10/2024 |
2.3122
|
2.3381
0.0007
|
BBD | 31/10/2024 |
139.4320
|
139.8200
0.0389
|
BHD | 31/10/2024 |
735.9151
|
739.8467
0.2058
|
BZD | 31/10/2024 |
138.7347
|
139.1208
0.0387
|
BMD | 31/10/2024 |
277.4695
|
278.2415
0.0774
|
XOF | 31/10/2024 |
0.4587
0.0022
|
0.4619
0.0010
|
BGN | 31/10/2024 |
153.8133
0.7236
|
154.9099
0.3418
|
BOB | 31/10/2024 |
40.4476
|
40.5601
0.0113
|
BAM | 31/10/2024 |
153.8133
0.7236
|
154.9099
0.3485
|
BWP | 31/10/2024 |
20.7272
0.0083
|
20.8389
-0.0025
|
BRL | 31/10/2024 |
47.8810
-0.0139
|
48.3645
-0.2461
|
BND | 31/10/2024 |
209.5375
0.3161
|
210.7730
0.2500
|
BIF | 31/10/2024 |
0.0954
|
0.0960
0.0000
|
VUV | 31/10/2024 |
2.3246
0.0028
|
2.3411
0.0037
|
BTN | 31/10/2024 |
3.2991
0.0006
|
3.3105
0.0015
|
VND | 31/10/2024 |
0.0111
|
0.0111
0.0000
|
XAF | 31/10/2024 |
0.4587
0.0022
|
0.4619
0.0010
|
HTG | 31/10/2024 |
2.1013
0.0003
|
2.1071
0.0009
|
GYD | 31/10/2024 |
1.3269
0.0022
|
1.3306
-0.0019
|
GMD | 31/10/2024 |
4.0560
0.0474
|
4.0673
0.0487
|
GHS | 31/10/2024 |
16.9706
-0.0624
|
17.1227
-0.0745
|
GTQ | 31/10/2024 |
35.9046
0.0610
|
36.0184
-0.0373
|
GNF | 31/10/2024 |
0.0325
|
0.0326
0.0000
|
GIP | 31/10/2024 |
356.2988
-2.5802
|
362.3258
-0.5668
|
HNL | 31/10/2024 |
10.9906
0.0114
|
11.0545
0.0103
|
HKD | 31/10/2024 |
35.6878
-0.0047
|
35.8061
0.0030
|
DJF | 31/10/2024 |
1.5619
|
1.5671
0.0004
|
DOP | 31/10/2024 |
4.6251
0.0031
|
4.6405
0.0046
|
EGP | 31/10/2024 |
5.6593
-0.0239
|
5.6934
-0.0235
|
MAD | 31/10/2024 |
28.1668
0.0119
|
28.3024
0.0627
|
INR | 31/10/2024 |
3.2974
-0.0008
|
3.3108
0.0018
|
IDR | 31/10/2024 |
0.0178
0.0003
|
0.0178
0.0000
|
JOD | 31/10/2024 |
390.4917
0.0388
|
392.7546
0.0698
|
IQD | 31/10/2024 |
0.2117
|
0.2123
0.0001
|
YER | 31/10/2024 |
1.1099
|
1.1130
0.0003
|
CVE | 31/10/2024 |
2.7284
0.0130
|
2.7476
0.0063
|
KYD | 31/10/2024 |
332.9634
|
333.8901
0.0929
|
KHR | 31/10/2024 |
0.0683
|
0.0684
0.0000
|
QAR | 31/10/2024 |
76.2278
|
76.4399
0.0213
|
KES | 31/10/2024 |
2.1426
|
2.1653
0.0006
|
KGS | 31/10/2024 |
3.2339
|
3.2429
0.0009
|
COP | 31/10/2024 |
0.0630
-0.0006
|
0.0632
-0.0005
|
KMF | 31/10/2024 |
0.6115
0.0031
|
0.6149
0.0032
|
CDF | 31/10/2024 |
0.0974
|
0.0979
0.0000
|
KRW | 31/10/2024 |
0.2014
-0.0003
|
0.2023
0.0001
|
CRC | 31/10/2024 |
0.5380
0.0006
|
0.5465
0.0004
|
CUP | 31/10/2024 |
11.5613
|
11.5935
0.0032
|
KWD | 31/10/2024 |
903.3368
-0.5929
|
908.7532
0.0197
|
ANG | 31/10/2024 |
155.0108
|
155.4421
0.0432
|
LAK | 31/10/2024 |
0.0125
|
0.0128
0.0000
|
LSL | 31/10/2024 |
15.6190
-0.0014
|
15.7988
-0.0707
|
LRD | 31/10/2024 |
1.4434
0.0008
|
1.4510
-0.0002
|
LBP | 31/10/2024 |
0.0031
|
0.0031
0.0000
|
LYD | 31/10/2024 |
57.4972
0.0524
|
57.8189
0.0689
|
MUR | 31/10/2024 |
5.9501
|
6.0114
0.0017
|
MGA | 31/10/2024 |
0.0599
-0.0003
|
0.0604
-0.0003
|
MOP | 31/10/2024 |
34.6102
-0.0042
|
34.7499
-0.0034
|
MKD | 31/10/2024 |
4.9101
0.0300
|
4.9238
0.0314
|
MWK | 31/10/2024 |
0.1598
|
0.1608
0.0000
|
MYR | 31/10/2024 |
63.0613
|
63.8169
0.0178
|
MVR | 31/10/2024 |
17.9942
|
18.0676
-0.1608
|
MXN | 31/10/2024 |
13.7622
-0.0968
|
13.8954
-0.0220
|
MZN | 31/10/2024 |
4.3363
|
4.3598
0.0012
|
MNT | 31/10/2024 |
0.0813
|
0.0818
0.0000
|
MMK | 31/10/2024 |
0.0777
|
0.0779
0.0000
|
NAD | 31/10/2024 |
15.6079
-0.0011
|
15.7988
-0.0707
|
NPR | 31/10/2024 |
2.0608
-0.0006
|
2.0693
0.0011
|
NGN | 31/10/2024 |
0.1673
0.0008
|
0.1681
0.0012
|
NIO | 31/10/2024 |
7.5691
-0.0006
|
7.6144
0.0030
|
NZD | 31/10/2024 |
164.7614
-0.3052
|
166.6389
-0.3987
|
XPF | 31/10/2024 |
2.5211
0.0119
|
2.5390
0.0057
|
AED | 31/10/2024 |
75.5308
|
75.7616
0.0172
|
OMR | 31/10/2024 |
720.2322
|
723.1372
0.1822
|
PAB | 31/10/2024 |
277.4695
|
278.2415
0.0774
|
PGK | 31/10/2024 |
70.3108
-0.0278
|
70.5064
-0.0082
|
PYG | 31/10/2024 |
0.0352
|
0.0353
0.0000
|
PEN | 31/10/2024 |
73.4628
0.0777
|
74.0003
0.1421
|
RWF | 31/10/2024 |
0.2034
0.0008
|
0.2065
-0.0002
|
RON | 31/10/2024 |
60.4456
0.2830
|
60.9430
0.1207
|
SVC | 31/10/2024 |
31.7109
|
31.7991
0.0088
|
WST | 31/10/2024 |
101.7359
-0.3332
|
102.5125
-0.3053
|
SAR | 31/10/2024 |
73.8402
0.0058
|
74.1344
0.0245
|
SZL | 31/10/2024 |
15.6138
-0.0017
|
15.7988
-0.0707
|
SHP | 31/10/2024 |
356.2988
-2.5802
|
362.3258
-0.5668
|
SCR | 31/10/2024 |
19.0497
-0.1845
|
19.1027
-0.1797
|
RSD | 31/10/2024 |
2.5691
-0.0039
|
2.5846
-0.0015
|
SBD | 31/10/2024 |
33.9761
-0.2811
|
34.3072
-0.2408
|
SOS | 31/10/2024 |
0.4847
|
0.4878
0.0001
|
SDG | 31/10/2024 |
0.6199
|
0.6247
0.0002
|
SRD | 31/10/2024 |
7.9514
-0.0963
|
8.0006
-0.0932
|
TJS | 31/10/2024 |
26.0391
-0.0025
|
26.1116
0.0048
|
THB | 31/10/2024 |
8.1826
-0.0194
|
8.2688
-0.0124
|
TWD | 31/10/2024 |
8.6695
0.0003
|
8.7181
-0.0023
|
TZS | 31/10/2024 |
0.1021
0.0006
|
0.1029
0.0003
|
TOP | 31/10/2024 |
120.8837
0.1110
|
121.9533
0.1452
|
TTD | 31/10/2024 |
41.2236
0.0882
|
41.3383
0.0997
|
TND | 31/10/2024 |
89.4198
0.2014
|
89.9875
0.2281
|
TMT | 31/10/2024 |
79.1729
0.0022
|
79.6158
0.0196
|
TRY | 31/10/2024 |
8.0436
-0.0228
|
8.1703
-0.0333
|
UGX | 31/10/2024 |
0.0757
|
0.0762
0.0000
|
UZS | 31/10/2024 |
0.0216
|
0.0217
0.0000
|
UYU | 31/10/2024 |
6.6973
-0.0341
|
6.7209
-0.0323
|
FJD | 31/10/2024 |
124.2508
0.3954
|
124.5966
0.0828
|
PHP | 31/10/2024 |
4.7497
-0.0047
|
4.7891
0.0055
|
FKP | 31/10/2024 |
356.2988
-2.5802
|
362.3258
-0.5668
|
CLP | 31/10/2024 |
0.2880
0.0006
|
0.2908
-0.0021
|
LKR | 31/10/2024 |
0.9473
0.0003
|
0.9499
0.0003
|
ETB | 31/10/2024 |
2.2181
0.0042
|
2.3166
0.0048
|
ZAR | 31/10/2024 |
15.6079
-0.0011
|
15.7988
-0.0707
|
SSP | 31/10/2024 |
0.0846
-0.0061
|
0.0851
-0.0061
|
JMD | 31/10/2024 |
1.7517
-0.0019
|
1.7574
-0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...