Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
1,730.1039
|
1,736.1110
|
EUR | 30/10/2024 |
1,866.9551
3.9776
|
1,886.8038
7.1163
|
RUB | 30/10/2024 |
17.6540
-0.0156
|
17.9722
-0.1615
|
GBP | 30/10/2024 |
2,237.7164
-3.6349
|
2,264.9288
6.0766
|
CHF | 30/10/2024 |
1,988.6247
|
2,005.4427
-3.7135
|
PLN | 30/10/2024 |
429.7647
1.5000
|
435.6389
2.8768
|
JPY | 30/10/2024 |
11.2630
0.0208
|
11.3628
-0.0035
|
UAH | 30/10/2024 |
41.9118
0.0502
|
42.0573
0.0503
|
CAD | 30/10/2024 |
1,240.7510
-1.8720
|
1,249.0017
-2.3402
|
AUD | 30/10/2024 |
1,130.4499
-1.5570
|
1,145.6597
0.8681
|
GEL | 30/10/2024 |
636.3478
-0.9827
|
640.3489
-1.3733
|
MDL | 30/10/2024 |
96.8962
-0.0104
|
97.4861
-0.0104
|
CNY | 30/10/2024 |
242.8356
0.4827
|
243.7951
0.2326
|
DKK | 30/10/2024 |
250.2578
0.4879
|
252.9514
0.9097
|
NOK | 30/10/2024 |
157.1194
0.6972
|
159.2778
0.3871
|
SEK | 30/10/2024 |
161.4758
-0.2284
|
163.7535
0.3785
|
BYN | 30/10/2024 |
521.3512
-0.9135
|
523.1614
-0.9167
|
CZK | 30/10/2024 |
73.5969
0.1817
|
74.4340
0.3038
|
ISK | 30/10/2024 |
12.5346
-0.0173
|
12.5781
-0.0174
|
ILS | 30/10/2024 |
462.3962
2.0415
|
470.5156
2.2708
|
KZT | 30/10/2024 |
3.5381
0.0156
|
3.5608
0.0139
|
HUF | 30/10/2024 |
4.5744
-0.0190
|
4.6580
0.0069
|
SGD | 30/10/2024 |
1,304.5571
0.4913
|
1,313.9409
-0.2986
|
AZN | 30/10/2024 |
1,017.7077
|
1,021.2413
|
ALL | 30/10/2024 |
19.0484
0.1488
|
19.2691
0.1476
|
DZD | 30/10/2024 |
12.9602
0.0329
|
13.0382
0.0243
|
XCD | 30/10/2024 |
643.5917
|
645.8263
|
AOA | 30/10/2024 |
1.8824
0.0017
|
1.8941
|
ARS | 30/10/2024 |
1.6211
-0.0035
|
1.7535
-0.0035
|
AMD | 30/10/2024 |
4.4758
|
4.5035
-0.0017
|
AWG | 30/10/2024 |
966.5381
|
969.8941
|
AFN | 30/10/2024 |
25.8426
0.0657
|
25.9323
-0.0017
|
BSD | 30/10/2024 |
1,730.1039
|
1,736.1110
|
BDT | 30/10/2024 |
14.4170
|
14.5885
|
BBD | 30/10/2024 |
869.3997
|
872.4184
|
BHD | 30/10/2024 |
4,588.6471
|
4,616.3349
|
BZD | 30/10/2024 |
865.0519
|
868.0555
|
BMD | 30/10/2024 |
1,730.1039
|
1,736.1110
|
XOF | 30/10/2024 |
2.8460
0.0052
|
2.8767
0.0104
|
BGN | 30/10/2024 |
954.5588
2.0328
|
964.7083
3.6389
|
BOB | 30/10/2024 |
252.2024
|
253.0781
|
BAM | 30/10/2024 |
954.5588
2.0328
|
964.6667
3.5973
|
BWP | 30/10/2024 |
129.1886
0.4291
|
130.0781
0.4306
|
BRL | 30/10/2024 |
298.6384
-2.8201
|
303.3941
-1.7326
|
BND | 30/10/2024 |
1,304.5571
0.4913
|
1,313.9409
-0.2986
|
BIF | 30/10/2024 |
0.5952
|
0.5990
|
VUV | 30/10/2024 |
14.4775
-0.0208
|
14.5885
-0.0226
|
BTN | 30/10/2024 |
20.5675
-0.0104
|
20.6528
-0.0087
|
VND | 30/10/2024 |
0.0692
0.0017
|
0.0694
|
XAF | 30/10/2024 |
2.8460
0.0052
|
2.8767
0.0104
|
HTG | 30/10/2024 |
13.1003
0.0087
|
13.1458
0.0087
|
GYD | 30/10/2024 |
8.2595
|
8.3160
0.0069
|
GMD | 30/10/2024 |
24.9948
-0.1592
|
25.0816
-0.1597
|
GHS | 30/10/2024 |
106.2059
0.0640
|
107.3333
0.1667
|
GTQ | 30/10/2024 |
223.4948
-0.0675
|
225.0347
0.0677
|
GNF | 30/10/2024 |
0.2024
|
0.2031
|
GIP | 30/10/2024 |
2,237.7164
-3.6349
|
2,264.9288
6.0766
|
HNL | 30/10/2024 |
68.4585
-0.0381
|
68.9306
0.0174
|
HKD | 30/10/2024 |
222.5536
-0.0363
|
223.4583
0.0035
|
DJF | 30/10/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 30/10/2024 |
28.8201
-0.0035
|
28.9340
-0.0035
|
EGP | 30/10/2024 |
35.4360
-0.0190
|
35.6806
-0.0104
|
MAD | 30/10/2024 |
175.5536
0.3512
|
176.2535
0.0868
|
INR | 30/10/2024 |
20.5657
-0.0052
|
20.6528
-0.0104
|
IDR | 30/10/2024 |
0.1090
|
0.1111
|
JOD | 30/10/2024 |
2,434.5883
-1.9601
|
2,450.8715
-1.4827
|
IQD | 30/10/2024 |
1.3201
|
1.3247
|
YER | 30/10/2024 |
6.9204
|
6.9444
|
CVE | 30/10/2024 |
16.9308
0.0346
|
17.1094
0.0625
|
KYD | 30/10/2024 |
2,076.1247
|
2,083.3350
|
KHR | 30/10/2024 |
0.4256
|
0.4271
-0.0017
|
QAR | 30/10/2024 |
475.3028
|
476.9531
|
KES | 30/10/2024 |
13.3599
-0.0260
|
13.5104
0.0573
|
KGS | 30/10/2024 |
20.1644
|
20.2344
|
COP | 30/10/2024 |
0.3962
-0.0017
|
0.3976
-0.0017
|
KMF | 30/10/2024 |
3.7941
0.0069
|
3.8177
|
CDF | 30/10/2024 |
0.6073
|
0.6111
|
KRW | 30/10/2024 |
1.2578
0.0035
|
1.2622
0.0035
|
CRC | 30/10/2024 |
3.3512
0.0017
|
3.4080
0.0035
|
CUP | 30/10/2024 |
72.0882
|
72.3385
|
KWD | 30/10/2024 |
5,636.2682
5.9118
|
5,671.6959
2.5502
|
ANG | 30/10/2024 |
966.5381
|
969.8941
|
LAK | 30/10/2024 |
0.0779
|
0.0799
|
LSL | 30/10/2024 |
97.3979
-0.0709
|
99.0469
0.6076
|
LRD | 30/10/2024 |
8.9948
-0.0035
|
9.0573
0.0017
|
LBP | 30/10/2024 |
0.0190
|
0.0191
|
LYD | 30/10/2024 |
358.1851
0.3097
|
360.4357
0.1667
|
MUR | 30/10/2024 |
37.1003
0.0813
|
37.5087
-0.0642
|
MGA | 30/10/2024 |
0.3754
0.0017
|
0.3785
0.0017
|
MOP | 30/10/2024 |
215.8305
-0.0554
|
216.9062
-0.0538
|
MKD | 30/10/2024 |
30.4291
0.1176
|
30.5347
0.1181
|
MYR | 30/10/2024 |
393.2059
-2.0657
|
398.1910
-0.4566
|
MVR | 30/10/2024 |
112.1990
|
113.7691
1.1806
|
MXN | 30/10/2024 |
86.4152
-0.0865
|
86.8628
-0.0938
|
MZN | 30/10/2024 |
27.0381
0.0035
|
27.2031
-0.0017
|
MNT | 30/10/2024 |
0.5069
|
0.5104
|
MMK | 30/10/2024 |
0.4844
|
0.4861
|
NAD | 30/10/2024 |
97.3270
-0.0709
|
99.0469
0.6076
|
NPR | 30/10/2024 |
12.8529
-0.0035
|
12.9080
-0.0069
|
NGN | 30/10/2024 |
1.0381
-0.0035
|
1.0417
-0.0035
|
NIO | 30/10/2024 |
47.1990
0.0086
|
47.5052
-0.0104
|
NZD | 30/10/2024 |
1,029.2388
-0.3460
|
1,042.5347
2.2569
|
XPF | 30/10/2024 |
15.6453
0.0329
|
15.8108
0.0590
|
AED | 30/10/2024 |
470.9568
|
472.7448
|
OMR | 30/10/2024 |
4,490.8600
|
4,512.1927
|
PKR | 30/10/2024 |
6.2197
-0.0052
|
6.2569
|
PAB | 30/10/2024 |
1,730.1039
|
1,736.1110
|
PGK | 30/10/2024 |
438.5814
|
440.1042
|
PYG | 30/10/2024 |
0.2197
0.0017
|
0.2205
|
PEN | 30/10/2024 |
457.5779
-0.4844
|
460.9722
-1.1285
|
RWF | 30/10/2024 |
1.2630
-0.0052
|
1.2899
|
RON | 30/10/2024 |
375.1315
0.8529
|
379.6111
1.4722
|
SVC | 30/10/2024 |
197.7266
|
198.4132
|
WST | 30/10/2024 |
636.4308
-0.9170
|
641.7187
-0.9201
|
SAR | 30/10/2024 |
460.3789
-0.0363
|
462.5434
-0.0121
|
SZL | 30/10/2024 |
97.3668
-0.0363
|
99.0469
0.6076
|
SHP | 30/10/2024 |
2,237.7164
-3.6349
|
2,264.9288
6.0766
|
SCR | 30/10/2024 |
119.9308
0.4568
|
120.3472
0.4583
|
RSD | 30/10/2024 |
16.0433
0.1176
|
16.1406
0.1146
|
SBD | 30/10/2024 |
213.6038
-0.1730
|
215.6250
-0.1736
|
SOS | 30/10/2024 |
3.0225
-0.0017
|
3.0434
0.0017
|
SDG | 30/10/2024 |
3.8651
|
3.8976
|
SRD | 30/10/2024 |
50.1799
1.0138
|
50.5156
1.0503
|
TJS | 30/10/2024 |
162.3772
|
162.9410
|
THB | 30/10/2024 |
51.1419
0.0467
|
51.6858
0.0625
|
TWD | 30/10/2024 |
54.0554
0.2024
|
54.4271
0.2240
|
TZS | 30/10/2024 |
0.6332
|
0.6406
|
TOP | 30/10/2024 |
753.0537
-1.2111
|
760.2430
-1.2153
|
TTD | 30/10/2024 |
256.4914
-0.6038
|
257.3837
-0.6042
|
TND | 30/10/2024 |
556.3028
0.5346
|
560.2170
0.5417
|
TMT | 30/10/2024 |
493.6523
-0.0640
|
496.7847
0.0643
|
TRY | 30/10/2024 |
50.2958
0.0450
|
51.2014
0.2760
|
UGX | 30/10/2024 |
0.4723
0.0017
|
0.4757
0.0017
|
UZS | 30/10/2024 |
0.1349
|
0.1354
|
UYU | 30/10/2024 |
41.9723
0.4135
|
42.1493
0.4149
|
FJD | 30/10/2024 |
772.2751
-1.2578
|
777.1302
-1.5156
|
PHP | 30/10/2024 |
29.6453
0.0017
|
29.8559
-0.0208
|
FKP | 30/10/2024 |
2,237.7164
-3.6349
|
2,264.9288
6.0766
|
CLP | 30/10/2024 |
1.7924
-0.0173
|
1.8281
-0.0139
|
LKR | 30/10/2024 |
5.9048
0.0173
|
5.9271
0.0104
|
ETB | 30/10/2024 |
13.8045
-0.0242
|
14.4288
-0.0260
|
ZAR | 30/10/2024 |
97.3270
-0.0709
|
99.0469
0.6076
|
SSP | 30/10/2024 |
0.5657
|
0.5694
|
JMD | 30/10/2024 |
10.9343
0.0017
|
10.9774
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...