Курс валют MasterCard к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
17.5282
-0.1082
|
17.7762
0.0129
|
EUR | 30/10/2024 |
18.9147
-0.0762
|
19.3192
0.0869
|
RUB | 30/10/2024 |
0.1789
-0.0013
|
0.1840
-0.0015
|
GBP | 30/10/2024 |
22.6709
-0.1770
|
23.1908
0.0791
|
CHF | 30/10/2024 |
20.1473
-0.1244
|
20.5339
-0.0230
|
PLN | 30/10/2024 |
4.3541
-0.0116
|
4.4605
0.0327
|
JPY | 30/10/2024 |
0.1141
-0.0005
|
0.1163
0.0000
|
UAH | 30/10/2024 |
0.4246
-0.0021
|
0.4306
0.0008
|
CAD | 30/10/2024 |
12.5704
-0.0967
|
12.7886
-0.0146
|
AUD | 30/10/2024 |
11.4529
-0.0866
|
11.7305
0.0174
|
GEL | 30/10/2024 |
6.4470
-0.0498
|
6.5566
-0.0093
|
MDL | 30/10/2024 |
0.9817
-0.0062
|
0.9982
0.0006
|
CNY | 30/10/2024 |
2.4602
-0.0103
|
2.4962
0.0042
|
DKK | 30/10/2024 |
2.5354
-0.0107
|
2.5900
0.0112
|
NOK | 30/10/2024 |
1.5918
-0.0027
|
1.6309
0.0051
|
SEK | 30/10/2024 |
1.6360
-0.0124
|
1.6767
0.0051
|
BYN | 30/10/2024 |
5.2820
-0.0419
|
5.3567
-0.0055
|
CZK | 30/10/2024 |
0.7456
-0.0028
|
0.7621
0.0037
|
ISK | 30/10/2024 |
0.1270
-0.0010
|
0.1288
-0.0001
|
ILS | 30/10/2024 |
4.6847
-0.0081
|
4.8177
0.0267
|
KZT | 30/10/2024 |
0.0358
-0.0001
|
0.0365
0.0002
|
HUF | 30/10/2024 |
0.0463
-0.0005
|
0.0477
0.0001
|
SGD | 30/10/2024 |
13.2168
-0.0766
|
13.4536
0.0067
|
AZN | 30/10/2024 |
10.3107
-0.0636
|
10.4566
0.0076
|
ALL | 30/10/2024 |
0.1930
0.0003
|
0.1973
0.0017
|
DZD | 30/10/2024 |
0.1313
-0.0005
|
0.1335
0.0003
|
XCD | 30/10/2024 |
6.5204
-0.0402
|
6.6127
0.0048
|
AOA | 30/10/2024 |
0.0191
-0.0001
|
0.0194
0.0000
|
ARS | 30/10/2024 |
0.0164
-0.0001
|
0.0180
0.0000
|
AMD | 30/10/2024 |
0.0453
-0.0003
|
0.0461
0.0000
|
AWG | 30/10/2024 |
9.7923
-0.0604
|
9.9308
0.0072
|
AFN | 30/10/2024 |
0.2618
-0.0009
|
0.2655
0.0002
|
BSD | 30/10/2024 |
17.5282
-0.1082
|
17.7762
0.0129
|
BDT | 30/10/2024 |
0.1461
-0.0009
|
0.1494
0.0001
|
BBD | 30/10/2024 |
8.8081
-0.0544
|
8.9328
0.0065
|
BHD | 30/10/2024 |
46.4889
-0.2870
|
47.2671
0.0344
|
BZD | 30/10/2024 |
8.7641
-0.0541
|
8.8881
0.0065
|
BMD | 30/10/2024 |
17.5282
-0.1082
|
17.7762
0.0129
|
XOF | 30/10/2024 |
0.0288
-0.0001
|
0.0295
0.0001
|
BGN | 30/10/2024 |
9.6709
-0.0390
|
9.8777
0.0444
|
BOB | 30/10/2024 |
2.5551
-0.0158
|
2.5913
0.0019
|
BAM | 30/10/2024 |
9.6709
-0.0390
|
9.8773
0.0440
|
BWP | 30/10/2024 |
1.3088
-0.0037
|
1.3319
0.0054
|
BRL | 30/10/2024 |
3.0256
-0.0474
|
3.1065
-0.0155
|
BND | 30/10/2024 |
13.2168
-0.0766
|
13.4536
0.0067
|
BIF | 30/10/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 30/10/2024 |
0.1467
-0.0011
|
0.1494
-0.0001
|
BTN | 30/10/2024 |
0.2084
-0.0014
|
0.2115
0.0001
|
VND | 30/10/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 30/10/2024 |
0.0288
-0.0001
|
0.0295
0.0001
|
HTG | 30/10/2024 |
0.1327
-0.0007
|
0.1346
0.0002
|
GYD | 30/10/2024 |
0.0837
-0.0005
|
0.0851
0.0001
|
GMD | 30/10/2024 |
0.2532
-0.0032
|
0.2568
-0.0014
|
GHS | 30/10/2024 |
1.0760
-0.0060
|
1.0990
0.0025
|
GTQ | 30/10/2024 |
2.2643
-0.0147
|
2.3042
0.0024
|
GNF | 30/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 30/10/2024 |
22.6709
-0.1770
|
23.1908
0.0791
|
HNL | 30/10/2024 |
0.6936
-0.0047
|
0.7058
0.0007
|
HKD | 30/10/2024 |
2.2548
-0.0143
|
2.2880
0.0017
|
DJF | 30/10/2024 |
0.0987
-0.0005
|
0.1001
0.0000
|
DOP | 30/10/2024 |
0.2920
-0.0018
|
0.2963
0.0002
|
EGP | 30/10/2024 |
0.3590
-0.0024
|
0.3653
0.0002
|
MAD | 30/10/2024 |
1.7786
-0.0074
|
1.8047
0.0022
|
INR | 30/10/2024 |
0.2084
-0.0013
|
0.2115
0.0000
|
IDR | 30/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 30/10/2024 |
24.6655
-0.1722
|
25.0947
0.0031
|
IQD | 30/10/2024 |
0.0134
-0.0001
|
0.0136
0.0000
|
YER | 30/10/2024 |
0.0701
-0.0004
|
0.0711
0.0001
|
CVE | 30/10/2024 |
0.1715
-0.0007
|
0.1752
0.0008
|
KYD | 30/10/2024 |
21.0338
-0.1298
|
21.3315
0.0155
|
KHR | 30/10/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 30/10/2024 |
4.8154
-0.0297
|
4.8836
0.0036
|
KES | 30/10/2024 |
0.1354
-0.0011
|
0.1383
0.0007
|
KGS | 30/10/2024 |
0.2043
-0.0013
|
0.2072
0.0002
|
COP | 30/10/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
KMF | 30/10/2024 |
0.0384
-0.0002
|
0.0391
0.0000
|
CDF | 30/10/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 30/10/2024 |
0.0127
0.0000
|
0.0129
0.0000
|
CRC | 30/10/2024 |
0.0340
-0.0002
|
0.0349
0.0001
|
CUP | 30/10/2024 |
0.7303
-0.0045
|
0.7407
0.0005
|
KWD | 30/10/2024 |
57.1026
-0.2922
|
58.0730
0.0684
|
ANG | 30/10/2024 |
9.7923
-0.0604
|
9.9308
0.0072
|
LAK | 30/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 30/10/2024 |
0.9868
-0.0068
|
1.0141
0.0070
|
LRD | 30/10/2024 |
0.0911
-0.0006
|
0.0927
0.0001
|
LBP | 30/10/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/10/2024 |
3.6289
-0.0192
|
3.6905
0.0044
|
MUR | 30/10/2024 |
0.3759
-0.0015
|
0.3841
-0.0004
|
MGA | 30/10/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 30/10/2024 |
2.1866
-0.0141
|
2.2209
0.0011
|
MKD | 30/10/2024 |
0.3083
-0.0007
|
0.3126
0.0014
|
MWK | 30/10/2024 |
0.0101
-0.0001
|
0.0103
0.0000
|
MYR | 30/10/2024 |
3.9837
-0.0456
|
4.0771
-0.0017
|
MVR | 30/10/2024 |
1.1367
-0.0070
|
1.1649
0.0129
|
MXN | 30/10/2024 |
0.8755
-0.0063
|
0.8894
-0.0003
|
MZN | 30/10/2024 |
0.2739
-0.0017
|
0.2785
0.0002
|
MNT | 30/10/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MMK | 30/10/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 30/10/2024 |
0.9860
-0.0068
|
1.0141
0.0070
|
NPR | 30/10/2024 |
0.1302
-0.0008
|
0.1322
0.0000
|
NGN | 30/10/2024 |
0.0105
-0.0001
|
0.0107
0.0000
|
NIO | 30/10/2024 |
0.4782
-0.0029
|
0.4864
0.0002
|
NZD | 30/10/2024 |
10.4275
-0.0679
|
10.6746
0.0309
|
XPF | 30/10/2024 |
0.1585
-0.0006
|
0.1619
0.0007
|
AED | 30/10/2024 |
4.7714
-0.0295
|
4.8405
0.0035
|
OMR | 30/10/2024 |
45.4982
-0.2808
|
46.2007
0.0336
|
PKR | 30/10/2024 |
0.0630
-0.0004
|
0.0641
0.0000
|
PAB | 30/10/2024 |
17.5282
-0.1082
|
17.7762
0.0129
|
PGK | 30/10/2024 |
4.4434
-0.0274
|
4.5063
0.0033
|
PYG | 30/10/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 30/10/2024 |
4.6359
-0.0336
|
4.7199
-0.0081
|
RWF | 30/10/2024 |
0.0128
-0.0001
|
0.0132
0.0000
|
RON | 30/10/2024 |
3.8006
-0.0148
|
3.8869
0.0179
|
SVC | 30/10/2024 |
2.0032
-0.0124
|
2.0316
0.0015
|
WST | 30/10/2024 |
6.4479
-0.0491
|
6.5706
-0.0046
|
SAR | 30/10/2024 |
4.6642
-0.0292
|
4.7360
0.0033
|
SZL | 30/10/2024 |
0.9865
-0.0065
|
1.0141
0.0070
|
SHP | 30/10/2024 |
22.6709
-0.1770
|
23.1908
0.0791
|
SCR | 30/10/2024 |
1.2151
-0.0028
|
1.2322
0.0056
|
RSD | 30/10/2024 |
0.1625
0.0002
|
0.1653
0.0013
|
SBD | 30/10/2024 |
2.1641
-0.0151
|
2.2078
-0.0002
|
SOS | 30/10/2024 |
0.0306
-0.0002
|
0.0312
0.0000
|
SDG | 30/10/2024 |
0.0392
-0.0002
|
0.0399
0.0000
|
SRD | 30/10/2024 |
0.5084
0.0072
|
0.5172
0.0111
|
TJS | 30/10/2024 |
1.6451
-0.0102
|
1.6684
0.0012
|
THB | 30/10/2024 |
0.5181
-0.0027
|
0.5292
0.0010
|
TWD | 30/10/2024 |
0.5477
-0.0013
|
0.5573
0.0027
|
TZS | 30/10/2024 |
0.0064
0.0000
|
0.0066
0.0000
|
TOP | 30/10/2024 |
7.6294
-0.0594
|
7.7842
-0.0068
|
TTD | 30/10/2024 |
2.5986
-0.0222
|
2.6354
-0.0043
|
TND | 30/10/2024 |
5.6361
-0.0293
|
5.7361
0.0097
|
TMT | 30/10/2024 |
5.0013
-0.0315
|
5.0866
0.0044
|
TRY | 30/10/2024 |
0.5096
-0.0027
|
0.5243
0.0032
|
UGX | 30/10/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 30/10/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 30/10/2024 |
0.4252
0.0016
|
0.4316
0.0046
|
FJD | 30/10/2024 |
7.8241
-0.0611
|
7.9571
-0.0097
|
PHP | 30/10/2024 |
0.3003
-0.0018
|
0.3057
0.0000
|
FKP | 30/10/2024 |
22.6709
-0.1770
|
23.1908
0.0791
|
CLP | 30/10/2024 |
0.0182
-0.0003
|
0.0187
-0.0001
|
LKR | 30/10/2024 |
0.0598
-0.0002
|
0.0607
0.0002
|
ETB | 30/10/2024 |
0.1399
-0.0011
|
0.1477
-0.0002
|
SSP | 30/10/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JMD | 30/10/2024 |
0.1108
-0.0007
|
0.1124
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...