Курс валют MasterCard к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
17.6115
0.0833
|
17.7775
0.0013
|
EUR | 31/10/2024 |
19.0944
0.1798
|
19.3579
0.0387
|
RUB | 31/10/2024 |
0.1809
0.0020
|
0.1835
-0.0006
|
GBP | 31/10/2024 |
22.6150
-0.0560
|
23.1498
-0.0410
|
CHF | 31/10/2024 |
20.3062
0.1588
|
20.5901
0.0562
|
PLN | 31/10/2024 |
4.3813
0.0272
|
4.4541
-0.0065
|
JPY | 31/10/2024 |
0.1147
0.0005
|
0.1170
0.0007
|
UAH | 31/10/2024 |
0.4273
0.0026
|
0.4313
0.0007
|
CAD | 31/10/2024 |
12.6266
0.0562
|
12.7997
0.0110
|
AUD | 31/10/2024 |
11.5144
0.0615
|
11.7100
-0.0205
|
GEL | 31/10/2024 |
6.4883
0.0413
|
6.5705
0.0139
|
MDL | 31/10/2024 |
0.9873
0.0056
|
0.9998
0.0016
|
CNY | 31/10/2024 |
2.4728
0.0126
|
2.4991
0.0029
|
DKK | 31/10/2024 |
2.5601
0.0247
|
2.5950
0.0050
|
NOK | 31/10/2024 |
1.5943
0.0024
|
1.6264
-0.0045
|
SEK | 31/10/2024 |
1.6420
0.0061
|
1.6689
-0.0078
|
BYN | 31/10/2024 |
5.3108
0.0288
|
5.3608
0.0041
|
CZK | 31/10/2024 |
0.7517
0.0061
|
0.7651
0.0030
|
ISK | 31/10/2024 |
0.1283
0.0013
|
0.1295
0.0007
|
ILS | 31/10/2024 |
4.6899
0.0052
|
4.8162
-0.0015
|
KZT | 31/10/2024 |
0.0360
0.0002
|
0.0365
0.0000
|
HUF | 31/10/2024 |
0.0466
0.0003
|
0.0475
-0.0002
|
SGD | 31/10/2024 |
13.2997
0.0829
|
13.4667
0.0132
|
AZN | 31/10/2024 |
10.3597
0.0490
|
10.4573
0.0007
|
ALL | 31/10/2024 |
0.1939
0.0009
|
0.1971
-0.0002
|
DZD | 31/10/2024 |
0.1321
0.0008
|
0.1338
0.0003
|
XCD | 31/10/2024 |
6.5514
0.0310
|
6.6131
0.0005
|
AOA | 31/10/2024 |
0.0192
0.0001
|
0.0194
0.0000
|
ARS | 31/10/2024 |
0.0165
0.0001
|
0.0180
0.0000
|
AMD | 31/10/2024 |
0.0455
0.0001
|
0.0461
-0.0001
|
AWG | 31/10/2024 |
9.8388
0.0466
|
9.9315
0.0007
|
AFN | 31/10/2024 |
0.2636
0.0018
|
0.2661
0.0005
|
BSD | 31/10/2024 |
17.6115
0.0833
|
17.7775
0.0013
|
BDT | 31/10/2024 |
0.1468
0.0007
|
0.1494
0.0000
|
BBD | 31/10/2024 |
8.8500
0.0419
|
8.9334
0.0006
|
BHD | 31/10/2024 |
46.7100
0.2211
|
47.2704
0.0034
|
BZD | 31/10/2024 |
8.8058
0.0417
|
8.8887
0.0006
|
BMD | 31/10/2024 |
17.6115
0.0833
|
17.7775
0.0013
|
XOF | 31/10/2024 |
0.0291
0.0003
|
0.0295
0.0001
|
BGN | 31/10/2024 |
9.7628
0.0919
|
9.8975
0.0198
|
BOB | 31/10/2024 |
2.5673
0.0121
|
2.5915
0.0002
|
BAM | 31/10/2024 |
9.7628
0.0919
|
9.8975
0.0202
|
BWP | 31/10/2024 |
1.3156
0.0068
|
1.3314
-0.0004
|
BRL | 31/10/2024 |
3.0391
0.0135
|
3.0901
-0.0164
|
BND | 31/10/2024 |
13.2997
0.0829
|
13.4667
0.0132
|
BIF | 31/10/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
VUV | 31/10/2024 |
0.1475
0.0009
|
0.1496
0.0002
|
BTN | 31/10/2024 |
0.2094
0.0010
|
0.2115
0.0001
|
VND | 31/10/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 31/10/2024 |
0.0291
0.0003
|
0.0295
0.0001
|
HTG | 31/10/2024 |
0.1334
0.0006
|
0.1346
0.0000
|
GYD | 31/10/2024 |
0.0842
0.0005
|
0.0850
-0.0001
|
GMD | 31/10/2024 |
0.2574
0.0042
|
0.2599
0.0031
|
GHS | 31/10/2024 |
1.0772
0.0012
|
1.0940
-0.0050
|
GTQ | 31/10/2024 |
2.2789
0.0146
|
2.3013
-0.0029
|
GNF | 31/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 31/10/2024 |
22.6150
-0.0560
|
23.1498
-0.0410
|
HNL | 31/10/2024 |
0.6976
0.0040
|
0.7063
0.0005
|
HKD | 31/10/2024 |
2.2652
0.0104
|
2.2877
-0.0003
|
DJF | 31/10/2024 |
0.0991
0.0005
|
0.1001
0.0000
|
DOP | 31/10/2024 |
0.2936
0.0016
|
0.2965
0.0002
|
EGP | 31/10/2024 |
0.3592
0.0002
|
0.3638
-0.0016
|
MAD | 31/10/2024 |
1.7878
0.0092
|
1.8083
0.0036
|
INR | 31/10/2024 |
0.2093
0.0009
|
0.2115
0.0001
|
IDR | 31/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 31/10/2024 |
24.7853
0.1198
|
25.0940
-0.0007
|
IQD | 31/10/2024 |
0.0134
0.0001
|
0.0136
0.0000
|
YER | 31/10/2024 |
0.0704
0.0003
|
0.0711
0.0000
|
CVE | 31/10/2024 |
0.1732
0.0016
|
0.1756
0.0004
|
KYD | 31/10/2024 |
21.1338
0.1000
|
21.3330
0.0015
|
KHR | 31/10/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 31/10/2024 |
4.8383
0.0229
|
4.8839
0.0003
|
KES | 31/10/2024 |
0.1360
0.0006
|
0.1383
0.0000
|
KGS | 31/10/2024 |
0.2053
0.0010
|
0.2072
0.0000
|
COP | 31/10/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
KMF | 31/10/2024 |
0.0388
0.0004
|
0.0393
0.0002
|
CDF | 31/10/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 31/10/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
CRC | 31/10/2024 |
0.0341
0.0002
|
0.0349
0.0000
|
CUP | 31/10/2024 |
0.7338
0.0035
|
0.7407
0.0001
|
KWD | 31/10/2024 |
57.3365
0.2339
|
58.0622
-0.0108
|
ANG | 31/10/2024 |
9.8388
0.0466
|
9.9315
0.0007
|
LAK | 31/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 31/10/2024 |
0.9914
0.0046
|
1.0094
-0.0047
|
LRD | 31/10/2024 |
0.0916
0.0005
|
0.0927
0.0000
|
LBP | 31/10/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 31/10/2024 |
3.6495
0.0206
|
3.6942
0.0036
|
MUR | 31/10/2024 |
0.3777
0.0018
|
0.3841
0.0000
|
MGA | 31/10/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 31/10/2024 |
2.1968
0.0101
|
2.2202
-0.0007
|
MKD | 31/10/2024 |
0.3117
0.0034
|
0.3146
0.0019
|
MWK | 31/10/2024 |
0.0101
0.0000
|
0.0103
0.0000
|
MYR | 31/10/2024 |
4.0026
0.0189
|
4.0774
0.0003
|
MVR | 31/10/2024 |
1.1421
0.0054
|
1.1544
-0.0105
|
MXN | 31/10/2024 |
0.8735
-0.0020
|
0.8878
-0.0016
|
MZN | 31/10/2024 |
0.2752
0.0013
|
0.2786
0.0000
|
MNT | 31/10/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 31/10/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 31/10/2024 |
0.9907
0.0046
|
1.0094
-0.0047
|
NPR | 31/10/2024 |
0.1308
0.0006
|
0.1322
0.0000
|
NGN | 31/10/2024 |
0.0106
0.0001
|
0.0107
0.0001
|
NIO | 31/10/2024 |
0.4804
0.0022
|
0.4865
0.0001
|
NZD | 31/10/2024 |
10.4577
0.0302
|
10.6469
-0.0277
|
XPF | 31/10/2024 |
0.1600
0.0015
|
0.1622
0.0003
|
AED | 31/10/2024 |
4.7941
0.0227
|
4.8406
0.0001
|
OMR | 31/10/2024 |
45.7145
0.2163
|
46.2028
0.0021
|
PKR | 31/10/2024 |
0.0633
0.0003
|
0.0641
0.0000
|
PAB | 31/10/2024 |
17.6115
0.0833
|
17.7775
0.0013
|
PGK | 31/10/2024 |
4.4628
0.0194
|
4.5048
-0.0015
|
PYG | 31/10/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 31/10/2024 |
4.6628
0.0270
|
4.7280
0.0081
|
RWF | 31/10/2024 |
0.0129
0.0001
|
0.0132
0.0000
|
RON | 31/10/2024 |
3.8366
0.0360
|
3.8938
0.0069
|
SVC | 31/10/2024 |
2.0128
0.0095
|
2.0317
0.0001
|
WST | 31/10/2024 |
6.4574
0.0095
|
6.5497
-0.0209
|
SAR | 31/10/2024 |
4.6868
0.0225
|
4.7366
0.0006
|
SZL | 31/10/2024 |
0.9910
0.0046
|
1.0094
-0.0047
|
SHP | 31/10/2024 |
22.6150
-0.0560
|
23.1498
-0.0410
|
SCR | 31/10/2024 |
1.2091
-0.0059
|
1.2205
-0.0117
|
RSD | 31/10/2024 |
0.1631
0.0005
|
0.1651
-0.0001
|
SBD | 31/10/2024 |
2.1565
-0.0076
|
2.1920
-0.0158
|
SOS | 31/10/2024 |
0.0308
0.0001
|
0.0312
0.0000
|
SDG | 31/10/2024 |
0.0393
0.0002
|
0.0399
0.0000
|
SRD | 31/10/2024 |
0.5047
-0.0037
|
0.5112
-0.0061
|
TJS | 31/10/2024 |
1.6528
0.0077
|
1.6683
0.0000
|
THB | 31/10/2024 |
0.5194
0.0012
|
0.5283
-0.0009
|
TWD | 31/10/2024 |
0.5503
0.0026
|
0.5570
-0.0003
|
TZS | 31/10/2024 |
0.0065
0.0001
|
0.0066
0.0000
|
TOP | 31/10/2024 |
7.6727
0.0433
|
7.7919
0.0077
|
TTD | 31/10/2024 |
2.6165
0.0180
|
2.6412
0.0058
|
TND | 31/10/2024 |
5.6756
0.0396
|
5.7495
0.0134
|
TMT | 31/10/2024 |
5.0253
0.0239
|
5.0868
0.0002
|
TRY | 31/10/2024 |
0.5105
0.0010
|
0.5220
-0.0022
|
UGX | 31/10/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 31/10/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 31/10/2024 |
0.4251
-0.0001
|
0.4294
-0.0022
|
FJD | 31/10/2024 |
7.8864
0.0623
|
7.9607
0.0036
|
PHP | 31/10/2024 |
0.3015
0.0011
|
0.3060
0.0003
|
FKP | 31/10/2024 |
22.6150
-0.0560
|
23.1498
-0.0410
|
CLP | 31/10/2024 |
0.0183
0.0001
|
0.0186
-0.0001
|
LKR | 31/10/2024 |
0.0601
0.0003
|
0.0607
0.0000
|
ETB | 31/10/2024 |
0.1408
0.0009
|
0.1480
0.0003
|
SSP | 31/10/2024 |
0.0054
-0.0004
|
0.0054
-0.0004
|
JMD | 31/10/2024 |
0.1112
0.0004
|
0.1123
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...