Курс валют MasterCard к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
46.2856
0.0791
|
46.6331
-0.1024
|
EUR | 30/10/2024 |
49.9468
0.1916
|
50.6808
0.0802
|
RUB | 30/10/2024 |
0.4723
0.0004
|
0.4827
-0.0054
|
GBP | 30/10/2024 |
59.8658
0.0053
|
60.8375
0.0299
|
CHF | 30/10/2024 |
53.2018
0.0910
|
53.8675
-0.2183
|
PLN | 30/10/2024 |
11.4975
0.0597
|
11.7015
0.0517
|
JPY | 30/10/2024 |
0.3013
0.0011
|
0.3052
-0.0008
|
UAH | 30/10/2024 |
1.1213
0.0033
|
1.1297
-0.0011
|
CAD | 30/10/2024 |
33.1939
0.0068
|
33.5490
-0.1367
|
AUD | 30/10/2024 |
30.2430
0.0101
|
30.7732
-0.0442
|
GEL | 30/10/2024 |
17.0243
0.0029
|
17.2002
-0.0747
|
MDL | 30/10/2024 |
2.5923
0.0042
|
2.6185
-0.0060
|
CNY | 30/10/2024 |
6.4966
0.0240
|
6.5485
-0.0081
|
DKK | 30/10/2024 |
6.6952
0.0245
|
6.7944
0.0096
|
NOK | 30/10/2024 |
4.2034
0.0258
|
4.2783
0.0010
|
SEK | 30/10/2024 |
4.3200
0.0013
|
4.3985
0.0005
|
BYN | 30/10/2024 |
13.9477
-0.0006
|
14.0525
-0.0555
|
CZK | 30/10/2024 |
1.9689
0.0082
|
1.9993
0.0038
|
ISK | 30/10/2024 |
0.3353
0.0001
|
0.3379
-0.0012
|
ILS | 30/10/2024 |
12.3705
0.0757
|
12.6384
0.0334
|
KZT | 30/10/2024 |
0.0947
0.0006
|
0.0956
0.0002
|
HUF | 30/10/2024 |
0.1224
-0.0003
|
0.1251
-0.0001
|
SGD | 30/10/2024 |
34.9009
0.0728
|
35.2933
-0.0856
|
AZN | 30/10/2024 |
27.2268
0.0465
|
27.4312
-0.0603
|
ALL | 30/10/2024 |
0.5096
0.0048
|
0.5176
0.0028
|
DZD | 30/10/2024 |
0.3467
0.0015
|
0.3502
-0.0001
|
XCD | 30/10/2024 |
17.2181
0.0294
|
17.3473
-0.0381
|
AOA | 30/10/2024 |
0.0504
0.0001
|
0.0509
-0.0001
|
ARS | 30/10/2024 |
0.0434
0.0000
|
0.0471
-0.0002
|
AMD | 30/10/2024 |
0.1197
0.0002
|
0.1210
-0.0003
|
AWG | 30/10/2024 |
25.8579
0.0442
|
26.0520
-0.0572
|
AFN | 30/10/2024 |
0.6914
0.0029
|
0.6966
-0.0016
|
BSD | 30/10/2024 |
46.2856
0.0791
|
46.6331
-0.1024
|
BDT | 30/10/2024 |
0.3857
0.0007
|
0.3919
-0.0009
|
BBD | 30/10/2024 |
23.2591
0.0398
|
23.4337
-0.0515
|
BHD | 30/10/2024 |
122.7604
0.2099
|
123.9978
-0.2724
|
BZD | 30/10/2024 |
23.1428
0.0396
|
23.3165
-0.0512
|
BMD | 30/10/2024 |
46.2856
0.0791
|
46.6331
-0.1024
|
XOF | 30/10/2024 |
0.0761
0.0003
|
0.0773
0.0001
|
BGN | 30/10/2024 |
25.5374
0.0980
|
25.9127
0.0410
|
BOB | 30/10/2024 |
6.7472
0.0115
|
6.7978
-0.0149
|
BAM | 30/10/2024 |
25.5374
0.0980
|
25.9116
0.0399
|
BWP | 30/10/2024 |
3.4562
0.0174
|
3.4940
0.0039
|
BRL | 30/10/2024 |
7.9895
-0.0617
|
8.1494
-0.0645
|
BND | 30/10/2024 |
34.9009
0.0728
|
35.2933
-0.0856
|
BIF | 30/10/2024 |
0.0159
0.0000
|
0.0161
0.0000
|
VUV | 30/10/2024 |
0.3873
0.0001
|
0.3919
-0.0015
|
BTN | 30/10/2024 |
0.5502
0.0007
|
0.5547
-0.0015
|
VND | 30/10/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 30/10/2024 |
0.0761
0.0003
|
0.0773
0.0001
|
HTG | 30/10/2024 |
0.3505
0.0008
|
0.3531
-0.0005
|
GYD | 30/10/2024 |
0.2210
0.0004
|
0.2234
-0.0003
|
GMD | 30/10/2024 |
0.6687
-0.0031
|
0.6737
-0.0058
|
GHS | 30/10/2024 |
2.8413
0.0066
|
2.8830
-0.0018
|
GTQ | 30/10/2024 |
5.9792
0.0084
|
6.0446
-0.0115
|
GNF | 30/10/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 30/10/2024 |
59.8658
0.0053
|
60.8375
0.0299
|
HNL | 30/10/2024 |
1.8315
0.0021
|
1.8515
-0.0036
|
HKD | 30/10/2024 |
5.9540
0.0092
|
6.0022
-0.0131
|
DJF | 30/10/2024 |
0.2605
0.0007
|
0.2626
-0.0008
|
DOP | 30/10/2024 |
0.7710
0.0012
|
0.7772
-0.0018
|
EGP | 30/10/2024 |
0.9480
0.0011
|
0.9584
-0.0024
|
MAD | 30/10/2024 |
4.6966
0.0174
|
4.7343
-0.0081
|
INR | 30/10/2024 |
0.5502
0.0008
|
0.5547
-0.0015
|
IDR | 30/10/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 30/10/2024 |
65.1327
0.0590
|
65.8320
-0.1845
|
IQD | 30/10/2024 |
0.0353
0.0001
|
0.0356
-0.0001
|
YER | 30/10/2024 |
0.1851
0.0003
|
0.1865
-0.0004
|
CVE | 30/10/2024 |
0.4530
0.0017
|
0.4596
0.0007
|
KYD | 30/10/2024 |
55.5427
0.0950
|
55.9598
-0.1229
|
KHR | 30/10/2024 |
0.0114
0.0000
|
0.0115
-0.0001
|
QAR | 30/10/2024 |
12.7158
0.0217
|
12.8113
-0.0281
|
KES | 30/10/2024 |
0.3574
-0.0001
|
0.3629
0.0007
|
KGS | 30/10/2024 |
0.5395
0.0009
|
0.5435
-0.0012
|
COP | 30/10/2024 |
0.0106
0.0000
|
0.0107
-0.0001
|
KMF | 30/10/2024 |
0.1015
0.0004
|
0.1025
-0.0002
|
CDF | 30/10/2024 |
0.0162
0.0000
|
0.0164
0.0000
|
KRW | 30/10/2024 |
0.0336
0.0001
|
0.0339
0.0000
|
CRC | 30/10/2024 |
0.0897
0.0002
|
0.0915
-0.0001
|
CUP | 30/10/2024 |
1.9286
0.0033
|
1.9431
-0.0043
|
KWD | 30/10/2024 |
150.7875
0.4157
|
152.3455
-0.2660
|
ANG | 30/10/2024 |
25.8579
0.0442
|
26.0520
-0.0572
|
LAK | 30/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LSL | 30/10/2024 |
2.6057
0.0026
|
2.6605
0.0105
|
LRD | 30/10/2024 |
0.2406
0.0003
|
0.2433
-0.0005
|
LBP | 30/10/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 30/10/2024 |
9.5826
0.0247
|
9.6815
-0.0168
|
MGA | 30/10/2024 |
0.0100
0.0001
|
0.0102
0.0000
|
MOP | 30/10/2024 |
5.7741
0.0084
|
5.8262
-0.0142
|
MKD | 30/10/2024 |
0.8141
0.0045
|
0.8202
0.0014
|
MWK | 30/10/2024 |
0.0267
0.0000
|
0.0270
-0.0001
|
MYR | 30/10/2024 |
10.5195
-0.0372
|
10.6957
-0.0358
|
MVR | 30/10/2024 |
3.0017
0.0051
|
3.0559
0.0251
|
MXN | 30/10/2024 |
2.3119
0.0016
|
2.3332
-0.0076
|
MZN | 30/10/2024 |
0.7234
0.0013
|
0.7307
-0.0017
|
MNT | 30/10/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
MMK | 30/10/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
NAD | 30/10/2024 |
2.6038
0.0026
|
2.6605
0.0105
|
NPR | 30/10/2024 |
0.3439
0.0005
|
0.3467
-0.0009
|
NGN | 30/10/2024 |
0.0278
0.0000
|
0.0280
-0.0002
|
NIO | 30/10/2024 |
1.2627
0.0024
|
1.2760
-0.0031
|
NZD | 30/10/2024 |
27.5353
0.0378
|
28.0032
-0.0008
|
XPF | 30/10/2024 |
0.4186
0.0016
|
0.4247
0.0007
|
AED | 30/10/2024 |
12.5995
0.0215
|
12.6982
-0.0279
|
OMR | 30/10/2024 |
120.1443
0.2054
|
121.2005
-0.2662
|
PKR | 30/10/2024 |
0.1664
0.0001
|
0.1681
-0.0004
|
PAB | 30/10/2024 |
46.2856
0.0791
|
46.6331
-0.1024
|
PGK | 30/10/2024 |
11.7334
0.0201
|
11.8215
-0.0260
|
PYG | 30/10/2024 |
0.0059
0.0001
|
0.0059
0.0000
|
PEN | 30/10/2024 |
12.2416
0.0080
|
12.3820
-0.0576
|
RWF | 30/10/2024 |
0.0338
-0.0001
|
0.0346
-0.0001
|
RON | 30/10/2024 |
10.0359
0.0399
|
10.1966
0.0172
|
SVC | 30/10/2024 |
5.2898
0.0090
|
5.3295
-0.0117
|
WST | 30/10/2024 |
17.0265
0.0046
|
17.2370
-0.0626
|
SAR | 30/10/2024 |
12.3165
0.0201
|
12.4242
-0.0276
|
SZL | 30/10/2024 |
2.6049
0.0035
|
2.6605
0.0105
|
SHP | 30/10/2024 |
59.8658
0.0053
|
60.8375
0.0299
|
SCR | 30/10/2024 |
3.2085
0.0177
|
3.2326
0.0052
|
RSD | 30/10/2024 |
0.4292
0.0039
|
0.4335
0.0021
|
SBD | 30/10/2024 |
5.7146
0.0051
|
5.7918
-0.0174
|
SOS | 30/10/2024 |
0.0809
0.0001
|
0.0817
-0.0001
|
SDG | 30/10/2024 |
0.1034
0.0002
|
0.1047
-0.0002
|
SRD | 30/10/2024 |
1.3425
0.0294
|
1.3569
0.0253
|
TJS | 30/10/2024 |
4.3441
0.0074
|
4.3767
-0.0096
|
THB | 30/10/2024 |
1.3682
0.0036
|
1.3883
-0.0014
|
TWD | 30/10/2024 |
1.4461
0.0079
|
1.4619
0.0028
|
TZS | 30/10/2024 |
0.0169
0.0000
|
0.0172
0.0000
|
TOP | 30/10/2024 |
20.1465
0.0021
|
20.4206
-0.0776
|
TTD | 30/10/2024 |
6.8619
-0.0044
|
6.9135
-0.0315
|
TND | 30/10/2024 |
14.8828
0.0397
|
15.0478
-0.0185
|
TMT | 30/10/2024 |
13.2067
0.0209
|
13.3440
-0.0276
|
TRY | 30/10/2024 |
1.3456
0.0035
|
1.3753
0.0044
|
UGX | 30/10/2024 |
0.0126
0.0001
|
0.0128
0.0000
|
UZS | 30/10/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UYU | 30/10/2024 |
1.1229
0.0130
|
1.1322
0.0087
|
FJD | 30/10/2024 |
20.6607
0.0017
|
20.8742
-0.0867
|
PHP | 30/10/2024 |
0.7931
0.0014
|
0.8019
-0.0023
|
FKP | 30/10/2024 |
59.8658
0.0053
|
60.8375
0.0299
|
CLP | 30/10/2024 |
0.0480
-0.0004
|
0.0491
-0.0005
|
LKR | 30/10/2024 |
0.1580
0.0007
|
0.1592
-0.0001
|
ETB | 30/10/2024 |
0.3693
0.0000
|
0.3876
-0.0016
|
ZAR | 30/10/2024 |
2.6038
0.0026
|
2.6605
0.0105
|
SSP | 30/10/2024 |
0.0151
0.0000
|
0.0153
0.0000
|
JMD | 30/10/2024 |
0.2925
0.0005
|
0.2949
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...