Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
956.9378
7.2701
|
963.3911
-1.8598
|
EUR | 31/10/2024 |
1,037.5119
12.7256
|
1,049.0366
0.0028
|
RUB | 31/10/2024 |
9.8268
0.1364
|
9.9422
-0.0501
|
GBP | 31/10/2024 |
1,228.8047
0.5046
|
1,254.5270
-4.7385
|
CHF | 31/10/2024 |
1,103.3531
11.7814
|
1,115.8111
0.8159
|
PLN | 31/10/2024 |
238.0622
2.1610
|
241.3728
-0.8357
|
JPY | 31/10/2024 |
6.2297
0.0473
|
6.3420
0.0244
|
UAH | 31/10/2024 |
23.2153
0.2096
|
23.3719
-0.0113
|
CAD | 31/10/2024 |
686.0756
5.0176
|
693.6359
-0.7899
|
AUD | 31/10/2024 |
625.6459
5.1331
|
634.5857
-2.3834
|
GEL | 31/10/2024 |
352.5493
3.2530
|
356.0645
0.0404
|
MDL | 31/10/2024 |
53.6450
0.4579
|
54.1792
-0.0216
|
CNY | 31/10/2024 |
134.3617
1.0673
|
135.4316
-0.1147
|
DKK | 31/10/2024 |
139.1062
1.7377
|
140.6291
-0.0080
|
NOK | 31/10/2024 |
86.6258
0.3818
|
88.1349
-0.4211
|
SEK | 31/10/2024 |
89.2220
0.5867
|
90.4422
-0.6022
|
BYN | 31/10/2024 |
288.5646
2.3908
|
290.5106
-0.3591
|
CZK | 31/10/2024 |
40.8459
0.4480
|
41.4644
0.0802
|
ISK | 31/10/2024 |
6.9694
0.0890
|
7.0164
0.0231
|
ILS | 31/10/2024 |
254.8297
1.0168
|
260.9971
-0.6023
|
KZT | 31/10/2024 |
1.9569
0.0149
|
1.9769
-0.0029
|
HUF | 31/10/2024 |
2.5340
0.0230
|
2.5723
-0.0175
|
SGD | 31/10/2024 |
722.6536
6.5719
|
729.7861
-0.7448
|
AZN | 31/10/2024 |
562.9043
4.2765
|
566.7004
-1.0940
|
ALL | 31/10/2024 |
10.5340
0.0781
|
10.6821
-0.0312
|
DZD | 31/10/2024 |
7.1780
0.0640
|
7.2505
0.0014
|
XCD | 31/10/2024 |
355.9770
2.7045
|
358.3776
-0.6919
|
AOA | 31/10/2024 |
1.0411
0.0079
|
1.0511
-0.0020
|
ARS | 31/10/2024 |
0.8986
0.0087
|
0.9730
-0.0019
|
AMD | 31/10/2024 |
2.4708
0.0140
|
2.4961
-0.0077
|
AWG | 31/10/2024 |
534.6019
4.0615
|
538.2072
-1.0390
|
AFN | 31/10/2024 |
14.3215
0.1363
|
14.4181
0.0002
|
BSD | 31/10/2024 |
956.9378
7.2701
|
963.3911
-1.8598
|
BDT | 31/10/2024 |
7.9742
0.0606
|
8.0954
-0.0156
|
BBD | 31/10/2024 |
480.8737
3.6533
|
484.1166
-0.9346
|
BHD | 31/10/2024 |
2,538.0266
19.2821
|
2,561.6657
-4.9453
|
BZD | 31/10/2024 |
478.4689
3.6351
|
481.6956
-0.9299
|
BMD | 31/10/2024 |
956.9378
7.2701
|
963.3911
-1.8598
|
XOF | 31/10/2024 |
1.5818
0.0196
|
1.5992
-0.0002
|
BGN | 31/10/2024 |
530.4717
6.5069
|
536.3642
0.0012
|
BOB | 31/10/2024 |
139.4957
1.0598
|
140.4364
-0.2711
|
BAM | 31/10/2024 |
530.4717
6.5069
|
536.3642
0.0244
|
BWP | 31/10/2024 |
71.4842
0.5716
|
72.1532
-0.1682
|
BRL | 31/10/2024 |
165.1321
1.2071
|
167.4586
-1.2239
|
BND | 31/10/2024 |
722.6536
6.5719
|
729.7861
-0.7448
|
BIF | 31/10/2024 |
0.3292
0.0025
|
0.3324
-0.0006
|
VUV | 31/10/2024 |
8.0172
0.0704
|
8.1060
-0.0050
|
BTN | 31/10/2024 |
11.3780
0.0883
|
11.4624
-0.0202
|
VND | 31/10/2024 |
0.0383
0.0003
|
0.0385
-0.0001
|
XAF | 31/10/2024 |
1.5818
0.0196
|
1.5992
-0.0002
|
HTG | 31/10/2024 |
7.2469
0.0560
|
7.2958
-0.0131
|
GYD | 31/10/2024 |
4.5761
0.0424
|
4.6069
-0.0166
|
GMD | 31/10/2024 |
13.9885
0.2687
|
14.0829
0.1379
|
GHS | 31/10/2024 |
58.5282
0.2310
|
59.2861
-0.3895
|
GTQ | 31/10/2024 |
123.8277
1.1497
|
124.7110
-0.4049
|
GNF | 31/10/2024 |
0.1120
0.0009
|
0.1127
-0.0002
|
GIP | 31/10/2024 |
1,228.8047
0.5046
|
1,254.5270
-4.7385
|
HNL | 31/10/2024 |
37.9043
0.3269
|
38.2755
-0.0488
|
HKD | 31/10/2024 |
123.0804
0.9189
|
123.9759
-0.2635
|
DJF | 31/10/2024 |
5.3866
0.0409
|
5.4258
-0.0105
|
DOP | 31/10/2024 |
15.9512
0.1316
|
16.0674
-0.0194
|
EGP | 31/10/2024 |
19.5177
0.0666
|
19.7129
-0.1249
|
MAD | 31/10/2024 |
97.1416
0.7788
|
97.9952
0.0010
|
INR | 31/10/2024 |
11.3722
0.0835
|
11.4634
-0.0192
|
IDR | 31/10/2024 |
0.0612
0.0014
|
0.0617
-0.0001
|
JOD | 31/10/2024 |
1,346.7291
10.3644
|
1,359.8845
-2.7623
|
IQD | 31/10/2024 |
0.7301
0.0055
|
0.7351
-0.0014
|
YER | 31/10/2024 |
3.8278
0.0291
|
3.8536
-0.0074
|
CVE | 31/10/2024 |
9.4096
0.1161
|
9.5135
0.0009
|
KYD | 31/10/2024 |
1,148.3254
8.7242
|
1,156.0703
-2.2318
|
KHR | 31/10/2024 |
0.2354
0.0018
|
0.2370
-0.0005
|
QAR | 31/10/2024 |
262.8947
1.9973
|
264.6676
-0.5109
|
KES | 31/10/2024 |
7.3895
0.0561
|
7.4971
-0.0145
|
KGS | 31/10/2024 |
11.1531
0.0847
|
11.2283
-0.0217
|
COP | 31/10/2024 |
0.2172
-0.0002
|
0.2187
-0.0024
|
KMF | 31/10/2024 |
2.1091
0.0265
|
2.1291
0.0065
|
CDF | 31/10/2024 |
0.3359
0.0026
|
0.3391
-0.0007
|
KRW | 31/10/2024 |
0.6947
0.0043
|
0.7004
-0.0014
|
CRC | 31/10/2024 |
1.8555
0.0160
|
1.8921
-0.0027
|
CUP | 31/10/2024 |
39.8727
0.3029
|
40.1416
-0.0775
|
KWD | 31/10/2024 |
3,115.4314
21.6394
|
3,146.4923
-6.8833
|
ANG | 31/10/2024 |
534.6019
4.0615
|
538.2072
-1.0390
|
LAK | 31/10/2024 |
0.0431
0.0003
|
0.0443
-0.0001
|
LSL | 31/10/2024 |
53.8670
0.4045
|
54.7023
-0.3662
|
LRD | 31/10/2024 |
4.9780
0.0407
|
5.0241
-0.0116
|
LBP | 31/10/2024 |
0.0105
0.0001
|
0.0106
0.0000
|
LYD | 31/10/2024 |
198.2966
1.6860
|
200.1936
-0.2031
|
MUR | 31/10/2024 |
20.5206
0.1559
|
20.8141
-0.0402
|
MGA | 31/10/2024 |
0.2067
0.0006
|
0.2091
-0.0014
|
MOP | 31/10/2024 |
119.3636
0.8926
|
120.3189
-0.2776
|
MKD | 31/10/2024 |
16.9340
0.2312
|
17.0482
0.0713
|
MWK | 31/10/2024 |
0.5512
0.0042
|
0.5568
-0.0011
|
MYR | 31/10/2024 |
217.4861
1.6523
|
220.9615
-0.4266
|
MVR | 31/10/2024 |
62.0584
0.4715
|
62.5578
-0.6961
|
MXN | 31/10/2024 |
47.4632
0.0292
|
48.1118
-0.1826
|
MZN | 31/10/2024 |
14.9550
0.1136
|
15.0954
-0.0291
|
MNT | 31/10/2024 |
0.2804
0.0021
|
0.2832
-0.0005
|
MMK | 31/10/2024 |
0.2679
0.0020
|
0.2697
-0.0005
|
NAD | 31/10/2024 |
53.8287
0.4052
|
54.7023
-0.3662
|
NPR | 31/10/2024 |
7.1072
0.0521
|
7.1647
-0.0119
|
NGN | 31/10/2024 |
0.5770
0.0072
|
0.5819
0.0027
|
NIO | 31/10/2024 |
26.1043
0.1964
|
26.3642
-0.0480
|
NZD | 31/10/2024 |
568.2297
3.2724
|
576.9750
-2.6582
|
XPF | 31/10/2024 |
8.6947
0.1069
|
8.7909
0.0004
|
AED | 31/10/2024 |
260.4909
1.9790
|
262.3189
-0.5199
|
OMR | 31/10/2024 |
2,483.9396
18.8712
|
2,503.8102
-4.8995
|
PKR | 31/10/2024 |
3.4392
0.0252
|
3.4721
-0.0067
|
PAB | 31/10/2024 |
956.9378
7.2701
|
963.3911
-1.8598
|
PGK | 31/10/2024 |
242.4880
1.7473
|
244.1233
-0.5678
|
PYG | 31/10/2024 |
0.1215
0.0009
|
0.1224
-0.0002
|
PEN | 31/10/2024 |
253.3588
2.1907
|
256.2206
-0.0728
|
RWF | 31/10/2024 |
0.7014
0.0082
|
0.7148
-0.0023
|
RON | 31/10/2024 |
208.4651
2.5524
|
211.0106
-0.0473
|
SVC | 31/10/2024 |
109.3646
0.8309
|
110.1021
-0.2126
|
WST | 31/10/2024 |
350.8670
1.5251
|
354.9422
-1.8435
|
SAR | 31/10/2024 |
254.6603
1.9547
|
256.6850
-0.4820
|
SZL | 31/10/2024 |
53.8488
0.4034
|
54.7023
-0.3662
|
SHP | 31/10/2024 |
1,228.8047
0.5046
|
1,254.5270
-4.7385
|
SCR | 31/10/2024 |
65.6986
-0.1324
|
66.1416
-0.7696
|
RSD | 31/10/2024 |
8.8603
0.0540
|
8.9489
-0.0250
|
SBD | 31/10/2024 |
117.1770
-0.0718
|
118.7861
-1.0980
|
SOS | 31/10/2024 |
1.6718
0.0127
|
1.6888
-0.0033
|
SDG | 31/10/2024 |
2.1378
0.0162
|
2.1628
-0.0042
|
SRD | 31/10/2024 |
27.4230
-0.1212
|
27.7013
-0.3846
|
TJS | 31/10/2024 |
89.8038
0.6737
|
90.4094
-0.1832
|
THB | 31/10/2024 |
28.2201
0.1479
|
28.6301
-0.1064
|
TWD | 31/10/2024 |
29.8995
0.2281
|
30.1859
-0.0747
|
TZS | 31/10/2024 |
0.3522
0.0046
|
0.3565
0.0003
|
TOP | 31/10/2024 |
416.9043
3.5472
|
422.2544
-0.4291
|
TTD | 31/10/2024 |
142.1722
1.3821
|
143.1310
0.0297
|
TND | 31/10/2024 |
308.3914
3.0324
|
311.5752
0.1031
|
TMT | 31/10/2024 |
273.0517
2.0820
|
275.6638
-0.5409
|
TRY | 31/10/2024 |
27.7407
0.1329
|
28.2890
-0.1782
|
UGX | 31/10/2024 |
0.2612
0.0020
|
0.2640
-0.0005
|
UZS | 31/10/2024 |
0.0746
0.0006
|
0.0751
-0.0001
|
UYU | 31/10/2024 |
23.0976
0.0587
|
23.2707
-0.1637
|
FJD | 31/10/2024 |
428.5167
4.6088
|
431.4066
-0.6658
|
PHP | 31/10/2024 |
16.3809
0.1083
|
16.5819
-0.0175
|
FKP | 31/10/2024 |
1,228.8047
0.5046
|
1,254.5270
-4.7385
|
LKR | 31/10/2024 |
3.2670
0.0258
|
3.2890
-0.0063
|
ETB | 31/10/2024 |
7.6498
0.0724
|
8.0212
-0.0010
|
ZAR | 31/10/2024 |
53.8287
0.4052
|
54.7023
-0.3662
|
SSP | 31/10/2024 |
0.2919
-0.0187
|
0.2948
-0.0218
|
JMD | 31/10/2024 |
6.0411
0.0392
|
6.0848
-0.0185
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...