Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
3,401.3606
|
3,412.9694
|
EUR | 31/10/2024 |
3,687.7552
17.3470
|
3,716.3823
7.1705
|
RUB | 31/10/2024 |
34.9286
0.2211
|
35.2218
-0.1092
|
GBP | 31/10/2024 |
4,367.6905
-31.6294
|
4,444.3654
-8.1913
|
CHF | 31/10/2024 |
3,921.7825
12.1735
|
3,952.9419
10.5014
|
PLN | 31/10/2024 |
846.1735
1.2619
|
855.1024
-1.3072
|
JPY | 31/10/2024 |
22.1429
|
22.4676
0.1297
|
UAH | 31/10/2024 |
82.5170
0.1190
|
82.7986
0.1195
|
CAD | 31/10/2024 |
2,438.6020
-0.6974
|
2,457.3175
1.9419
|
AUD | 31/10/2024 |
2,223.8096
1.3606
|
2,248.1229
-4.0956
|
GEL | 31/10/2024 |
1,253.1089
2.0579
|
1,261.4164
2.5734
|
MDL | 31/10/2024 |
190.6769
0.1803
|
191.9386
0.2935
|
CNY | 31/10/2024 |
477.5782
0.1666
|
479.7884
0.5188
|
DKK | 31/10/2024 |
494.4422
2.4388
|
498.2014
0.9318
|
NOK | 31/10/2024 |
307.9048
-0.9898
|
312.2321
-0.8874
|
SEK | 31/10/2024 |
317.1326
-0.3265
|
320.4062
-1.5120
|
BYN | 31/10/2024 |
1,025.6803
0.7109
|
1,029.1809
0.7133
|
CZK | 31/10/2024 |
145.1837
0.4932
|
146.8942
0.5665
|
ISK | 31/10/2024 |
24.7721
0.1293
|
24.8567
0.1297
|
ILS | 31/10/2024 |
905.7722
-3.2924
|
924.6246
-0.3481
|
KZT | 31/10/2024 |
6.9558
|
7.0034
0.0034
|
HUF | 31/10/2024 |
9.0068
0.0136
|
9.1126
-0.0444
|
SGD | 31/10/2024 |
2,568.6158
3.8743
|
2,585.3857
2.3482
|
AZN | 31/10/2024 |
2,000.7994
|
2,007.6281
|
ALL | 31/10/2024 |
37.4422
-0.0068
|
37.8430
-0.0375
|
DZD | 31/10/2024 |
25.5136
0.0340
|
25.6860
0.0546
|
XCD | 31/10/2024 |
1,265.2925
|
1,269.6109
|
AOA | 31/10/2024 |
3.7007
|
3.7235
|
ARS | 31/10/2024 |
3.1939
0.0068
|
3.4471
|
AMD | 31/10/2024 |
8.7823
-0.0170
|
8.8430
-0.0102
|
AWG | 31/10/2024 |
1,900.2008
|
1,906.6861
|
AFN | 31/10/2024 |
50.9048
0.0986
|
51.0785
0.0990
|
BSD | 31/10/2024 |
3,401.3606
|
3,412.9694
|
BDT | 31/10/2024 |
28.3435
|
28.6792
|
BBD | 31/10/2024 |
1,709.2279
|
1,715.0615
|
BHD | 31/10/2024 |
9,021.2174
|
9,075.1163
|
BZD | 31/10/2024 |
1,700.6803
|
1,706.4847
|
BMD | 31/10/2024 |
3,401.3606
|
3,412.9694
|
XOF | 31/10/2024 |
5.6224
0.0272
|
5.6655
0.0102
|
BGN | 31/10/2024 |
1,885.5204
8.8708
|
1,900.1571
3.6656
|
BOB | 31/10/2024 |
495.8265
|
497.5188
|
BAM | 31/10/2024 |
1,885.5204
8.8708
|
1,900.1571
3.7474
|
BWP | 31/10/2024 |
254.0850
0.1020
|
255.6143
-0.1024
|
BRL | 31/10/2024 |
586.9490
-0.1700
|
593.2492
-3.1843
|
BND | 31/10/2024 |
2,568.6158
3.8743
|
2,585.3857
2.3482
|
BIF | 31/10/2024 |
1.1701
|
1.1775
|
VUV | 31/10/2024 |
28.4966
0.0340
|
28.7167
0.0375
|
BTN | 31/10/2024 |
40.4422
0.0068
|
40.6075
0.0068
|
VND | 31/10/2024 |
0.1361
|
0.1365
|
XAF | 31/10/2024 |
5.6224
0.0272
|
5.6655
0.0102
|
HTG | 31/10/2024 |
25.7585
0.0034
|
25.8464
0.0034
|
GYD | 31/10/2024 |
16.2653
0.0272
|
16.3208
-0.0273
|
GMD | 31/10/2024 |
49.7211
0.5816
|
49.8908
0.5836
|
GHS | 31/10/2024 |
208.0340
-0.7653
|
210.0307
-0.9727
|
GTQ | 31/10/2024 |
440.1361
0.7483
|
441.8089
-0.5802
|
GNF | 31/10/2024 |
0.3980
|
0.3993
|
GIP | 31/10/2024 |
4,367.6905
-31.6294
|
4,444.3654
-8.1913
|
HNL | 31/10/2024 |
134.7279
0.1394
|
135.5973
0.0887
|
HKD | 31/10/2024 |
437.4796
-0.0578
|
439.2048
-0.0853
|
DJF | 31/10/2024 |
19.1463
|
19.2218
|
DOP | 31/10/2024 |
56.6973
0.0374
|
56.9215
0.0410
|
EGP | 31/10/2024 |
69.3741
-0.2925
|
69.8362
-0.3072
|
MAD | 31/10/2024 |
345.2823
0.1462
|
347.1638
0.6724
|
INR | 31/10/2024 |
40.4218
-0.0102
|
40.6109
0.0102
|
IDR | 31/10/2024 |
0.2177
0.0034
|
0.2184
|
JOD | 31/10/2024 |
4,786.8434
0.4760
|
4,817.6113
-0.4846
|
IQD | 31/10/2024 |
2.5952
|
2.6041
|
YER | 31/10/2024 |
13.6054
|
13.6519
|
CVE | 31/10/2024 |
33.4456
0.1599
|
33.7031
0.0683
|
KYD | 31/10/2024 |
4,081.6328
|
4,095.5667
|
KHR | 31/10/2024 |
0.8367
|
0.8396
|
QAR | 31/10/2024 |
934.4387
|
937.6280
|
KES | 31/10/2024 |
26.2653
|
26.5597
|
KGS | 31/10/2024 |
39.6429
|
39.7782
|
COP | 31/10/2024 |
0.7721
-0.0068
|
0.7747
-0.0068
|
KMF | 31/10/2024 |
7.4966
0.0374
|
7.5427
0.0375
|
CDF | 31/10/2024 |
1.1939
|
1.2014
|
KRW | 31/10/2024 |
2.4694
-0.0034
|
2.4812
|
CRC | 31/10/2024 |
6.5952
0.0068
|
6.7031
0.0034
|
CUP | 31/10/2024 |
141.7245
|
142.2082
|
KWD | 31/10/2024 |
11,073.5578
-7.2685
|
11,146.9592
-2.8602
|
ANG | 31/10/2024 |
1,900.2008
|
1,906.6861
|
LAK | 31/10/2024 |
0.1531
|
0.1570
|
LSL | 31/10/2024 |
191.4660
-0.0170
|
193.7918
-0.9215
|
LRD | 31/10/2024 |
17.6939
0.0102
|
17.7986
-0.0068
|
LBP | 31/10/2024 |
0.0374
|
0.0375
|
LYD | 31/10/2024 |
704.8299
0.6429
|
709.2185
0.6485
|
MUR | 31/10/2024 |
72.9388
|
73.7372
|
MGA | 31/10/2024 |
0.7347
-0.0034
|
0.7406
-0.0034
|
MOP | 31/10/2024 |
424.2687
-0.0510
|
426.2492
-0.1604
|
MKD | 31/10/2024 |
60.1905
0.3673
|
60.3959
0.3686
|
MWK | 31/10/2024 |
1.9592
|
1.9727
|
MYR | 31/10/2024 |
773.0374
|
782.7918
|
MVR | 31/10/2024 |
220.5816
|
221.6212
-2.0341
|
MXN | 31/10/2024 |
168.7041
-1.1871
|
170.4437
-0.3174
|
MZN | 31/10/2024 |
53.1565
|
53.4778
|
MMK | 31/10/2024 |
0.9524
|
0.9556
|
NAD | 31/10/2024 |
191.3299
-0.0136
|
193.7918
-0.9215
|
NPR | 31/10/2024 |
25.2619
-0.0068
|
25.3823
0.0068
|
NGN | 31/10/2024 |
2.0510
0.0102
|
2.0614
0.0137
|
NIO | 31/10/2024 |
92.7857
-0.0068
|
93.3993
0.0102
|
NZD | 31/10/2024 |
2,019.7279
-3.7415
|
2,044.0274
-5.4606
|
XPF | 31/10/2024 |
30.9048
0.1463
|
31.1433
0.0614
|
AED | 31/10/2024 |
925.8946
|
929.3072
-0.0477
|
OMR | 31/10/2024 |
8,828.9693
|
8,870.1536
-0.2327
|
PKR | 31/10/2024 |
12.2245
-0.0034
|
12.3003
|
PAB | 31/10/2024 |
3,401.3606
|
3,412.9694
|
PGK | 31/10/2024 |
861.9048
-0.3402
|
864.8464
-0.3414
|
PYG | 31/10/2024 |
0.4320
|
0.4334
|
PEN | 31/10/2024 |
900.5442
0.9524
|
907.7031
1.4914
|
RWF | 31/10/2024 |
2.4932
0.0102
|
2.5324
-0.0034
|
RON | 31/10/2024 |
740.9728
3.4694
|
747.5393
1.2730
|
SVC | 31/10/2024 |
388.7279
|
390.0546
|
WST | 31/10/2024 |
1,247.1293
-4.0850
|
1,257.4403
-4.0956
|
SAR | 31/10/2024 |
905.1700
0.0714
|
909.3481
0.0477
|
SZL | 31/10/2024 |
191.4014
-0.0204
|
193.7918
-0.9215
|
SHP | 31/10/2024 |
4,367.6905
-31.6294
|
4,444.3654
-8.1913
|
SCR | 31/10/2024 |
233.5204
-2.2619
|
234.3174
-2.2696
|
RSD | 31/10/2024 |
31.4932
-0.0476
|
31.7031
-0.0273
|
SBD | 31/10/2024 |
416.4966
-3.4456
|
420.8191
-3.0717
|
SOS | 31/10/2024 |
5.9422
|
5.9829
|
SDG | 31/10/2024 |
7.5986
|
7.6621
|
SRD | 31/10/2024 |
97.4728
-1.1803
|
98.1365
-1.1707
|
TJS | 31/10/2024 |
319.2007
-0.0306
|
320.2901
-0.0307
|
THB | 31/10/2024 |
100.3061
-0.2381
|
101.4266
-0.1809
|
TWD | 31/10/2024 |
106.2755
0.0034
|
106.9386
-0.0580
|
TZS | 31/10/2024 |
1.2517
0.0068
|
1.2628
0.0034
|
TOP | 31/10/2024 |
1,481.8538
1.3606
|
1,495.9045
1.3652
|
TTD | 31/10/2024 |
505.3401
1.0817
|
507.0649
1.0819
|
TND | 31/10/2024 |
1,096.1530
2.4693
|
1,103.8055
2.4915
|
TMT | 31/10/2024 |
970.5408
0.0272
|
976.5837
-0.0307
|
TRY | 31/10/2024 |
98.6020
-0.2789
|
100.2184
-0.4369
|
UGX | 31/10/2024 |
0.9286
|
0.9352
|
UZS | 31/10/2024 |
0.2653
|
0.2662
|
UYU | 31/10/2024 |
82.0986
-0.4184
|
82.4403
-0.4198
|
FJD | 31/10/2024 |
1,523.1293
4.8469
|
1,528.3277
0.5905
|
PHP | 31/10/2024 |
58.2245
-0.0578
|
58.7440
0.0512
|
FKP | 31/10/2024 |
4,367.6905
-31.6294
|
4,444.3654
-8.1913
|
CLP | 31/10/2024 |
3.5306
0.0068
|
3.5666
-0.0273
|
LKR | 31/10/2024 |
11.6122
0.0034
|
11.6519
|
ETB | 31/10/2024 |
27.1905
0.0510
|
28.4164
0.0512
|
ZAR | 31/10/2024 |
191.3299
-0.0136
|
193.7918
-0.9215
|
SSP | 31/10/2024 |
1.0374
-0.0748
|
1.0444
-0.0751
|
JMD | 31/10/2024 |
21.4728
-0.0238
|
21.5563
-0.0239
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...