Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
3,401.3606
|
3,412.9694
|
EUR | 30/10/2024 |
3,670.4082
7.8200
|
3,709.2118
13.9898
|
RUB | 30/10/2024 |
34.7075
-0.0306
|
35.3311
-0.3174
|
GBP | 30/10/2024 |
4,399.3199
-7.1461
|
4,452.5566
11.9457
|
CHF | 30/10/2024 |
3,909.6090
|
3,942.4405
-7.3002
|
PLN | 30/10/2024 |
844.9116
2.9490
|
856.4096
5.6553
|
JPY | 30/10/2024 |
22.1429
0.0408
|
22.3379
-0.0068
|
UAH | 30/10/2024 |
82.3980
0.0986
|
82.6792
0.0990
|
CAD | 30/10/2024 |
2,439.2994
-3.6803
|
2,455.3756
-4.6005
|
AUD | 30/10/2024 |
2,222.4490
-3.0611
|
2,252.2185
1.7066
|
GEL | 30/10/2024 |
1,251.0510
-1.9320
|
1,258.8430
-2.6997
|
MDL | 30/10/2024 |
190.4966
-0.0204
|
191.6451
-0.0205
|
CNY | 30/10/2024 |
477.4116
0.9490
|
479.2696
0.4573
|
DKK | 30/10/2024 |
492.0034
0.9592
|
497.2696
1.7884
|
NOK | 30/10/2024 |
308.8946
1.3708
|
313.1195
0.7611
|
SEK | 30/10/2024 |
317.4592
-0.4490
|
321.9181
0.7440
|
BYN | 30/10/2024 |
1,024.9694
-1.7959
|
1,028.4676
-1.8021
|
CZK | 30/10/2024 |
144.6905
0.3571
|
146.3277
0.5973
|
ISK | 30/10/2024 |
24.6429
-0.0340
|
24.7270
-0.0341
|
ILS | 30/10/2024 |
909.0646
4.0136
|
924.9727
4.4641
|
KZT | 30/10/2024 |
6.9558
0.0306
|
7.0000
0.0273
|
HUF | 30/10/2024 |
8.9932
-0.0374
|
9.1570
0.0137
|
SGD | 30/10/2024 |
2,564.7415
0.9658
|
2,583.0376
-0.5871
|
AZN | 30/10/2024 |
2,000.7994
|
2,007.6281
|
ALL | 30/10/2024 |
37.4490
0.2925
|
37.8805
0.2901
|
DZD | 30/10/2024 |
25.4796
0.0646
|
25.6314
0.0478
|
XCD | 30/10/2024 |
1,265.2925
|
1,269.6109
|
AOA | 30/10/2024 |
3.7007
0.0034
|
3.7235
|
ARS | 30/10/2024 |
3.1871
-0.0068
|
3.4471
-0.0068
|
AMD | 30/10/2024 |
8.7993
|
8.8532
-0.0034
|
AWG | 30/10/2024 |
1,900.2008
|
1,906.6861
|
AFN | 30/10/2024 |
50.8061
0.1293
|
50.9795
-0.0034
|
BSD | 30/10/2024 |
3,401.3606
|
3,412.9694
|
BDT | 30/10/2024 |
28.3435
|
28.6792
|
BBD | 30/10/2024 |
1,709.2279
|
1,715.0615
|
BHD | 30/10/2024 |
9,021.2174
|
9,075.1163
|
BZD | 30/10/2024 |
1,700.6803
|
1,706.4847
|
BMD | 30/10/2024 |
3,401.3606
|
3,412.9694
|
XOF | 30/10/2024 |
5.5952
0.0102
|
5.6553
0.0205
|
BGN | 30/10/2024 |
1,876.6496
3.9966
|
1,896.4915
7.1536
|
BOB | 30/10/2024 |
495.8265
|
497.5188
|
BAM | 30/10/2024 |
1,876.6496
3.9966
|
1,896.4097
7.0718
|
BWP | 30/10/2024 |
253.9830
0.8435
|
255.7167
0.8464
|
BRL | 30/10/2024 |
587.1190
-5.5442
|
596.4335
-3.4061
|
BND | 30/10/2024 |
2,564.7415
0.9658
|
2,583.0376
-0.5871
|
BIF | 30/10/2024 |
1.1701
|
1.1775
|
VUV | 30/10/2024 |
28.4626
-0.0408
|
28.6792
-0.0444
|
BTN | 30/10/2024 |
40.4354
-0.0204
|
40.6007
-0.0171
|
VND | 30/10/2024 |
0.1361
0.0034
|
0.1365
|
XAF | 30/10/2024 |
5.5952
0.0102
|
5.6553
0.0205
|
HTG | 30/10/2024 |
25.7551
0.0170
|
25.8430
0.0171
|
GYD | 30/10/2024 |
16.2381
|
16.3481
0.0137
|
GMD | 30/10/2024 |
49.1395
-0.3129
|
49.3072
-0.3140
|
GHS | 30/10/2024 |
208.7993
0.1258
|
211.0034
0.3276
|
GTQ | 30/10/2024 |
439.3878
-0.1326
|
442.3891
0.1331
|
GNF | 30/10/2024 |
0.3980
|
0.3993
|
GIP | 30/10/2024 |
4,399.3199
-7.1461
|
4,452.5566
11.9457
|
HNL | 30/10/2024 |
134.5884
-0.0748
|
135.5085
0.0341
|
HKD | 30/10/2024 |
437.5374
-0.0714
|
439.2901
0.0068
|
DJF | 30/10/2024 |
19.1463
0.0170
|
19.2218
-0.0171
|
DOP | 30/10/2024 |
56.6599
-0.0068
|
56.8806
-0.0068
|
EGP | 30/10/2024 |
69.6667
-0.0374
|
70.1433
-0.0205
|
MAD | 30/10/2024 |
345.1361
0.6905
|
346.4915
0.1707
|
INR | 30/10/2024 |
40.4320
-0.0102
|
40.6007
-0.0205
|
IDR | 30/10/2024 |
0.2143
|
0.2184
|
JOD | 30/10/2024 |
4,786.3674
-3.8536
|
4,818.0959
-2.9147
|
IQD | 30/10/2024 |
2.5952
|
2.6041
|
YER | 30/10/2024 |
13.6054
|
13.6519
|
CVE | 30/10/2024 |
33.2857
0.0680
|
33.6348
0.1229
|
KYD | 30/10/2024 |
4,081.6328
|
4,095.5667
|
KHR | 30/10/2024 |
0.8367
|
0.8396
-0.0034
|
QAR | 30/10/2024 |
934.4387
|
937.6280
|
KES | 30/10/2024 |
26.2653
-0.0510
|
26.5597
0.1126
|
KGS | 30/10/2024 |
39.6429
|
39.7782
|
COP | 30/10/2024 |
0.7789
-0.0034
|
0.7816
-0.0034
|
KMF | 30/10/2024 |
7.4592
0.0136
|
7.5051
|
CDF | 30/10/2024 |
1.1939
|
1.2014
|
KRW | 30/10/2024 |
2.4728
0.0068
|
2.4812
0.0068
|
CRC | 30/10/2024 |
6.5884
0.0034
|
6.6997
0.0068
|
CUP | 30/10/2024 |
141.7245
|
142.2082
|
KWD | 30/10/2024 |
11,080.8263
11.6225
|
11,149.8194
5.0133
|
ANG | 30/10/2024 |
1,900.2008
|
1,906.6861
|
LAK | 30/10/2024 |
0.1531
|
0.1570
|
LSL | 30/10/2024 |
191.4830
-0.1395
|
194.7133
1.1945
|
LRD | 30/10/2024 |
17.6837
-0.0068
|
17.8055
0.0034
|
LBP | 30/10/2024 |
0.0374
|
0.0375
|
LYD | 30/10/2024 |
704.1871
0.6088
|
708.5700
0.3276
|
MUR | 30/10/2024 |
72.9388
0.1599
|
73.7372
-0.1263
|
MGA | 30/10/2024 |
0.7381
0.0034
|
0.7440
0.0034
|
MOP | 30/10/2024 |
424.3197
-0.1088
|
426.4096
-0.1058
|
MKD | 30/10/2024 |
59.8231
0.2313
|
60.0273
0.2321
|
MWK | 30/10/2024 |
1.9592
|
1.9727
|
MYR | 30/10/2024 |
773.0374
-4.0612
|
782.7918
-0.8976
|
MVR | 30/10/2024 |
220.5816
|
223.6553
2.3208
|
MXN | 30/10/2024 |
169.8912
-0.1701
|
170.7611
-0.1843
|
MZN | 30/10/2024 |
53.1565
0.0068
|
53.4778
-0.0034
|
MMK | 30/10/2024 |
0.9524
|
0.9556
|
NAD | 30/10/2024 |
191.3435
-0.1394
|
194.7133
1.1945
|
NPR | 30/10/2024 |
25.2687
-0.0068
|
25.3754
-0.0137
|
NGN | 30/10/2024 |
2.0408
-0.0068
|
2.0478
-0.0068
|
NIO | 30/10/2024 |
92.7925
0.0170
|
93.3891
-0.0205
|
NZD | 30/10/2024 |
2,023.4694
-0.6802
|
2,049.4881
4.4368
|
XPF | 30/10/2024 |
30.7585
0.0646
|
31.0819
0.1160
|
AED | 30/10/2024 |
925.8946
|
929.3549
|
OMR | 30/10/2024 |
8,828.9693
|
8,870.3863
|
PKR | 30/10/2024 |
12.2279
-0.0102
|
12.3003
|
PAB | 30/10/2024 |
3,401.3606
|
3,412.9694
|
PGK | 30/10/2024 |
862.2450
|
865.1878
|
PYG | 30/10/2024 |
0.4320
0.0034
|
0.4334
|
PEN | 30/10/2024 |
899.5918
-0.9524
|
906.2117
-2.2184
|
RWF | 30/10/2024 |
2.4830
-0.0102
|
2.5358
|
RON | 30/10/2024 |
737.5034
1.6769
|
746.2662
2.8942
|
SVC | 30/10/2024 |
388.7279
|
390.0546
|
WST | 30/10/2024 |
1,251.2143
-1.8027
|
1,261.5359
-1.8089
|
SAR | 30/10/2024 |
905.0987
-0.0714
|
909.3004
-0.0238
|
SZL | 30/10/2024 |
191.4218
-0.0714
|
194.7133
1.1945
|
SHP | 30/10/2024 |
4,399.3199
-7.1461
|
4,452.5566
11.9457
|
SCR | 30/10/2024 |
235.7823
0.8980
|
236.5870
0.9010
|
RSD | 30/10/2024 |
31.5408
0.2313
|
31.7304
0.2253
|
SBD | 30/10/2024 |
419.9422
-0.3401
|
423.8908
-0.3413
|
SOS | 30/10/2024 |
5.9422
-0.0034
|
5.9829
0.0034
|
SDG | 30/10/2024 |
7.5986
|
7.6621
|
SRD | 30/10/2024 |
98.6531
1.9932
|
99.3072
2.0648
|
TJS | 30/10/2024 |
319.2313
|
320.3208
|
THB | 30/10/2024 |
100.5442
0.0918
|
101.6075
0.1229
|
TWD | 30/10/2024 |
106.2721
0.3980
|
106.9966
0.4403
|
TZS | 30/10/2024 |
1.2449
|
1.2594
|
TOP | 30/10/2024 |
1,480.4932
-2.3809
|
1,494.5393
-2.3891
|
TTD | 30/10/2024 |
504.2585
-1.1871
|
505.9829
-1.1877
|
TND | 30/10/2024 |
1,093.6837
1.0511
|
1,101.3140
1.0648
|
TMT | 30/10/2024 |
970.5136
-0.1258
|
976.6144
0.1263
|
TRY | 30/10/2024 |
98.8810
0.0884
|
100.6553
0.5427
|
UGX | 30/10/2024 |
0.9286
0.0034
|
0.9352
0.0034
|
UZS | 30/10/2024 |
0.2653
|
0.2662
|
UYU | 30/10/2024 |
82.5170
0.8129
|
82.8601
0.8157
|
FJD | 30/10/2024 |
1,518.2824
-2.4728
|
1,527.7373
-2.9795
|
PHP | 30/10/2024 |
58.2823
0.0034
|
58.6928
-0.0410
|
FKP | 30/10/2024 |
4,399.3199
-7.1461
|
4,452.5566
11.9457
|
CLP | 30/10/2024 |
3.5238
-0.0340
|
3.5939
-0.0273
|
LKR | 30/10/2024 |
11.6088
0.0340
|
11.6519
0.0205
|
ETB | 30/10/2024 |
27.1395
-0.0476
|
28.3652
-0.0512
|
ZAR | 30/10/2024 |
191.3435
-0.1394
|
194.7133
1.1945
|
SSP | 30/10/2024 |
1.1122
|
1.1195
|
JMD | 30/10/2024 |
21.4966
0.0034
|
21.5802
0.0034
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...