Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
56.5099
-0.3470
|
56.5099
-0.3470
|
EUR | 31/10/2024 |
61.2681
-0.0862
|
61.5337
-0.2584
|
RUB | 31/10/2024 |
0.5803
0.0001
|
0.5832
-0.0054
|
GBP | 31/10/2024 |
72.5645
-0.9743
|
73.5872
-0.5883
|
CHF | 31/10/2024 |
65.1562
-0.1966
|
65.4505
-0.2270
|
PLN | 31/10/2024 |
14.0583
-0.0652
|
14.1583
-0.1087
|
JPY | 31/10/2024 |
0.3679
-0.0023
|
0.3720
-0.0001
|
UAH | 31/10/2024 |
1.3709
-0.0064
|
1.3709
-0.0064
|
CAD | 31/10/2024 |
40.5147
-0.2604
|
40.6868
-0.2175
|
AUD | 31/10/2024 |
36.9462
-0.2041
|
37.2231
-0.2968
|
GEL | 31/10/2024 |
20.8191
-0.0934
|
20.8858
-0.0854
|
MDL | 31/10/2024 |
3.1679
-0.0164
|
3.1780
-0.0146
|
CNY | 31/10/2024 |
7.9344
-0.0459
|
7.9441
-0.0401
|
DKK | 31/10/2024 |
8.2146
-0.0097
|
8.2489
-0.0351
|
NOK | 31/10/2024 |
5.1155
-0.0480
|
5.1698
-0.0465
|
SEK | 31/10/2024 |
5.2688
-0.0378
|
5.3051
-0.0578
|
BYN | 31/10/2024 |
17.0406
-0.0928
|
17.0406
-0.0928
|
CZK | 31/10/2024 |
2.4121
-0.0066
|
2.4322
-0.0055
|
ISK | 31/10/2024 |
0.4116
-0.0004
|
0.4116
-0.0004
|
ILS | 31/10/2024 |
15.0484
-0.1474
|
15.3094
-0.0998
|
KZT | 31/10/2024 |
0.1156
-0.0007
|
0.1160
-0.0007
|
HUF | 31/10/2024 |
0.1496
-0.0007
|
0.1509
-0.0017
|
SGD | 31/10/2024 |
42.6748
-0.1973
|
42.8073
-0.2237
|
AZN | 31/10/2024 |
33.2411
-0.2041
|
33.2411
-0.2041
|
ALL | 31/10/2024 |
0.6221
-0.0039
|
0.6266
-0.0045
|
DZD | 31/10/2024 |
0.4239
-0.0020
|
0.4253
-0.0017
|
XCD | 31/10/2024 |
21.0215
-0.1291
|
21.0215
-0.1291
|
AOA | 31/10/2024 |
0.0615
-0.0004
|
0.0617
-0.0004
|
ARS | 31/10/2024 |
0.0531
-0.0002
|
0.0571
-0.0004
|
AMD | 31/10/2024 |
0.1459
-0.0012
|
0.1464
-0.0011
|
AWG | 31/10/2024 |
31.5698
-0.1939
|
31.5698
-0.1939
|
AFN | 31/10/2024 |
0.8457
-0.0035
|
0.8457
-0.0035
|
BSD | 31/10/2024 |
56.5099
-0.3470
|
56.5099
-0.3470
|
BDT | 31/10/2024 |
0.4709
-0.0029
|
0.4749
-0.0029
|
BBD | 31/10/2024 |
28.3970
-0.1744
|
28.3970
-0.1744
|
BHD | 31/10/2024 |
149.8778
-0.9203
|
150.2604
-0.9227
|
BZD | 31/10/2024 |
28.2550
-0.1735
|
28.2550
-0.1735
|
BMD | 31/10/2024 |
56.5099
-0.3470
|
56.5099
-0.3470
|
XOF | 31/10/2024 |
0.0934
-0.0001
|
0.0938
-0.0004
|
BGN | 31/10/2024 |
31.3259
-0.0441
|
31.4617
-0.1321
|
BOB | 31/10/2024 |
8.2376
-0.0506
|
8.2376
-0.0506
|
BAM | 31/10/2024 |
31.3259
-0.0441
|
31.4617
-0.1308
|
BWP | 31/10/2024 |
4.2213
-0.0242
|
4.2323
-0.0277
|
BRL | 31/10/2024 |
9.7515
-0.0627
|
9.8227
-0.1134
|
BND | 31/10/2024 |
42.6748
-0.1973
|
42.8073
-0.2237
|
BIF | 31/10/2024 |
0.0194
-0.0001
|
0.0195
-0.0001
|
VUV | 31/10/2024 |
0.4734
-0.0023
|
0.4755
-0.0023
|
BTN | 31/10/2024 |
0.6719
-0.0040
|
0.6724
-0.0040
|
VND | 31/10/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 31/10/2024 |
0.0934
-0.0001
|
0.0938
-0.0004
|
HTG | 31/10/2024 |
0.4279
-0.0026
|
0.4279
-0.0026
|
GYD | 31/10/2024 |
0.2702
-0.0012
|
0.2702
-0.0021
|
GMD | 31/10/2024 |
0.8261
0.0047
|
0.8261
0.0047
|
GHS | 31/10/2024 |
3.4563
-0.0340
|
3.4776
-0.0376
|
GTQ | 31/10/2024 |
7.3124
-0.0324
|
7.3152
-0.0546
|
GNF | 31/10/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
GIP | 31/10/2024 |
72.5645
-0.9743
|
73.5872
-0.5883
|
HNL | 31/10/2024 |
2.2384
-0.0114
|
2.2451
-0.0123
|
HKD | 31/10/2024 |
7.2683
-0.0456
|
7.2721
-0.0461
|
DJF | 31/10/2024 |
0.3181
-0.0020
|
0.3183
-0.0020
|
DOP | 31/10/2024 |
0.9420
-0.0052
|
0.9425
-0.0051
|
EGP | 31/10/2024 |
1.1526
-0.0120
|
1.1563
-0.0122
|
MAD | 31/10/2024 |
5.7365
-0.0328
|
5.7481
-0.0241
|
INR | 31/10/2024 |
0.6716
-0.0043
|
0.6724
-0.0040
|
IDR | 31/10/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 31/10/2024 |
79.5282
-0.4804
|
79.7672
-0.4979
|
IQD | 31/10/2024 |
0.0431
-0.0003
|
0.0431
-0.0003
|
YER | 31/10/2024 |
0.2260
-0.0014
|
0.2260
-0.0014
|
CVE | 31/10/2024 |
0.5557
-0.0007
|
0.5580
-0.0023
|
KYD | 31/10/2024 |
67.8119
-0.4164
|
67.8120
-0.4164
|
KHR | 31/10/2024 |
0.0139
-0.0001
|
0.0139
-0.0001
|
QAR | 31/10/2024 |
15.5247
-0.0953
|
15.5247
-0.0953
|
KES | 31/10/2024 |
0.4364
-0.0027
|
0.4398
-0.0027
|
KGS | 31/10/2024 |
0.6586
-0.0040
|
0.6586
-0.0040
|
COP | 31/10/2024 |
0.0128
-0.0002
|
0.0128
-0.0002
|
KMF | 31/10/2024 |
0.1245
-0.0001
|
0.1249
-0.0001
|
CDF | 31/10/2024 |
0.0198
-0.0001
|
0.0199
-0.0001
|
KRW | 31/10/2024 |
0.0410
-0.0003
|
0.0411
-0.0003
|
CRC | 31/10/2024 |
0.1096
-0.0006
|
0.1110
-0.0006
|
CUP | 31/10/2024 |
2.3546
-0.0145
|
2.3546
-0.0145
|
KWD | 31/10/2024 |
183.9752
-1.2512
|
184.5648
-1.1810
|
ANG | 31/10/2024 |
31.5698
-0.1939
|
31.5698
-0.1939
|
LAK | 31/10/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
LSL | 31/10/2024 |
3.1810
-0.0198
|
3.2087
-0.0351
|
LRD | 31/10/2024 |
0.2940
-0.0016
|
0.2947
-0.0019
|
LBP | 31/10/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 31/10/2024 |
11.7100
-0.0612
|
11.7428
-0.0613
|
MUR | 31/10/2024 |
1.2118
-0.0074
|
1.2209
-0.0075
|
MGA | 31/10/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
MOP | 31/10/2024 |
7.0488
-0.0441
|
7.0576
-0.0460
|
MWK | 31/10/2024 |
0.0325
-0.0002
|
0.0327
-0.0002
|
MYR | 31/10/2024 |
12.8432
-0.0789
|
12.9610
-0.0796
|
MVR | 31/10/2024 |
3.6647
-0.0225
|
3.6695
-0.0564
|
MXN | 31/10/2024 |
2.8028
-0.0371
|
2.8221
-0.0226
|
MZN | 31/10/2024 |
0.8831
-0.0054
|
0.8855
-0.0054
|
MNT | 31/10/2024 |
0.0166
-0.0001
|
0.0166
-0.0001
|
MMK | 31/10/2024 |
0.0158
-0.0001
|
0.0158
-0.0001
|
NAD | 31/10/2024 |
3.1787
-0.0197
|
3.2087
-0.0351
|
NPR | 31/10/2024 |
0.4197
-0.0027
|
0.4203
-0.0025
|
NGN | 31/10/2024 |
0.0341
0.0000
|
0.0341
0.0000
|
NIO | 31/10/2024 |
1.5415
-0.0096
|
1.5465
-0.0093
|
NZD | 31/10/2024 |
33.5556
-0.2686
|
33.8438
-0.2988
|
XPF | 31/10/2024 |
0.5134
-0.0007
|
0.5157
-0.0021
|
AED | 31/10/2024 |
15.3827
-0.0945
|
15.3869
-0.0953
|
OMR | 31/10/2024 |
146.6838
-0.9007
|
146.8668
-0.9057
|
PKR | 31/10/2024 |
0.2031
-0.0013
|
0.2037
-0.0013
|
PAB | 31/10/2024 |
56.5099
-0.3470
|
56.5099
-0.3470
|
PGK | 31/10/2024 |
14.3196
-0.0936
|
14.3196
-0.0936
|
PYG | 31/10/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
PEN | 31/10/2024 |
14.9616
-0.0760
|
15.0292
-0.0674
|
RWF | 31/10/2024 |
0.0414
-0.0001
|
0.0419
-0.0003
|
RON | 31/10/2024 |
12.3105
-0.0176
|
12.3773
-0.0548
|
SVC | 31/10/2024 |
6.4583
-0.0397
|
6.4583
-0.0397
|
WST | 31/10/2024 |
20.7197
-0.1955
|
20.8200
-0.1961
|
SAR | 31/10/2024 |
15.0384
-0.0912
|
15.0565
-0.0917
|
SZL | 31/10/2024 |
3.1799
-0.0199
|
3.2087
-0.0351
|
SHP | 31/10/2024 |
72.5645
-0.9743
|
73.5872
-0.5883
|
SCR | 31/10/2024 |
3.8797
-0.0616
|
3.8797
-0.0616
|
RSD | 31/10/2024 |
0.5232
-0.0040
|
0.5249
-0.0037
|
SBD | 31/10/2024 |
6.9196
-0.1001
|
6.9677
-0.0940
|
SOS | 31/10/2024 |
0.0987
-0.0006
|
0.0991
-0.0006
|
SDG | 31/10/2024 |
0.1262
-0.0008
|
0.1269
-0.0008
|
SRD | 31/10/2024 |
1.6194
-0.0297
|
1.6249
-0.0295
|
TJS | 31/10/2024 |
5.3032
-0.0331
|
5.3032
-0.0331
|
THB | 31/10/2024 |
1.6665
-0.0142
|
1.6794
-0.0133
|
TWD | 31/10/2024 |
1.7657
-0.0108
|
1.7706
-0.0118
|
TZS | 31/10/2024 |
0.0208
0.0000
|
0.0209
-0.0001
|
TOP | 31/10/2024 |
24.6194
-0.1284
|
24.7683
-0.1293
|
TTD | 31/10/2024 |
8.3957
-0.0335
|
8.3957
-0.0335
|
TND | 31/10/2024 |
18.2114
-0.0706
|
18.2762
-0.0707
|
TMT | 31/10/2024 |
16.1245
-0.0986
|
16.1697
-0.0998
|
TRY | 31/10/2024 |
1.6382
-0.0147
|
1.6594
-0.0175
|
UGX | 31/10/2024 |
0.0154
-0.0001
|
0.0155
-0.0001
|
UZS | 31/10/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 31/10/2024 |
1.3640
-0.0154
|
1.3650
-0.0154
|
FJD | 31/10/2024 |
25.3052
-0.0744
|
25.3052
-0.1456
|
PHP | 31/10/2024 |
0.9673
-0.0069
|
0.9726
-0.0051
|
FKP | 31/10/2024 |
72.5645
-0.9743
|
73.5872
-0.5883
|
CLP | 31/10/2024 |
0.0587
-0.0002
|
0.0591
-0.0008
|
LKR | 31/10/2024 |
0.1929
-0.0011
|
0.1929
-0.0012
|
ETB | 31/10/2024 |
0.4517
-0.0019
|
0.4705
-0.0020
|
ZAR | 31/10/2024 |
3.1787
-0.0197
|
3.2087
-0.0351
|
SSP | 31/10/2024 |
0.0172
-0.0014
|
0.0173
-0.0014
|
JMD | 31/10/2024 |
0.3567
-0.0026
|
0.3569
-0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...