Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
119.0051
|
120.0048
|
EUR | 30/10/2024 |
128.4184
0.2736
|
130.4211
0.4919
|
RUB | 30/10/2024 |
1.2143
-0.0011
|
1.2423
-0.0112
|
GBP | 30/10/2024 |
153.9212
-0.2500
|
156.5581
0.4200
|
CHF | 30/10/2024 |
136.7875
|
138.6217
-0.2567
|
PLN | 30/10/2024 |
29.5613
0.1032
|
30.1126
0.1988
|
JPY | 30/10/2024 |
0.7747
0.0014
|
0.7854
-0.0002
|
UAH | 30/10/2024 |
2.8829
0.0035
|
2.9071
0.0035
|
CAD | 30/10/2024 |
85.3450
-0.1288
|
86.3345
-0.1618
|
AUD | 30/10/2024 |
77.7579
-0.1071
|
79.1912
0.0600
|
GEL | 30/10/2024 |
43.7712
-0.0676
|
44.2627
-0.0949
|
MDL | 30/10/2024 |
6.6650
-0.0007
|
6.7385
-0.0007
|
CNY | 30/10/2024 |
16.7034
0.0332
|
16.8518
0.0161
|
DKK | 30/10/2024 |
17.2140
0.0336
|
17.4847
0.0629
|
NOK | 30/10/2024 |
10.8074
0.0480
|
11.0097
0.0268
|
SEK | 30/10/2024 |
11.1071
-0.0157
|
11.3191
0.0262
|
BYN | 30/10/2024 |
35.8611
-0.0628
|
36.1624
-0.0634
|
CZK | 30/10/2024 |
5.0624
0.0125
|
5.1451
0.0210
|
ISK | 30/10/2024 |
0.8622
-0.0012
|
0.8694
-0.0012
|
ILS | 30/10/2024 |
31.8059
0.1404
|
32.5233
0.1570
|
KZT | 30/10/2024 |
0.2434
0.0011
|
0.2461
0.0010
|
HUF | 30/10/2024 |
0.3146
-0.0013
|
0.3220
0.0005
|
SGD | 30/10/2024 |
89.7339
0.0338
|
90.8232
-0.0206
|
AZN | 30/10/2024 |
70.0030
|
70.5910
|
ALL | 30/10/2024 |
1.3102
0.0102
|
1.3319
0.0102
|
DZD | 30/10/2024 |
0.8915
0.0023
|
0.9012
0.0017
|
XCD | 30/10/2024 |
44.2694
|
44.6413
|
AOA | 30/10/2024 |
0.1295
0.0001
|
0.1309
|
ARS | 30/10/2024 |
0.1115
-0.0002
|
0.1212
-0.0002
|
AMD | 30/10/2024 |
0.3079
|
0.3113
-0.0001
|
AWG | 30/10/2024 |
66.4833
|
67.0418
|
AFN | 30/10/2024 |
1.7776
0.0045
|
1.7925
-0.0001
|
BSD | 30/10/2024 |
119.0051
|
120.0048
|
BBD | 30/10/2024 |
59.8016
|
60.3040
|
BHD | 30/10/2024 |
315.6299
|
319.0938
|
BZD | 30/10/2024 |
59.5026
|
60.0024
|
BMD | 30/10/2024 |
119.0051
|
120.0048
|
XOF | 30/10/2024 |
0.1958
0.0004
|
0.1988
0.0007
|
BGN | 30/10/2024 |
65.6593
0.1398
|
66.6833
0.2515
|
BOB | 30/10/2024 |
17.3477
|
17.4935
|
BAM | 30/10/2024 |
65.6593
0.1398
|
66.6804
0.2487
|
BWP | 30/10/2024 |
8.8862
0.0295
|
8.9914
0.0298
|
BRL | 30/10/2024 |
20.5418
-0.1940
|
20.9714
-0.1198
|
BND | 30/10/2024 |
89.7339
0.0338
|
90.8232
-0.0206
|
BIF | 30/10/2024 |
0.0409
|
0.0414
|
VUV | 30/10/2024 |
0.9958
-0.0014
|
1.0084
-0.0016
|
BTN | 30/10/2024 |
1.4147
-0.0007
|
1.4276
-0.0006
|
VND | 30/10/2024 |
0.0048
0.0001
|
0.0048
|
XAF | 30/10/2024 |
0.1958
0.0004
|
0.1988
0.0007
|
HTG | 30/10/2024 |
0.9011
0.0006
|
0.9087
0.0006
|
GYD | 30/10/2024 |
0.5681
|
0.5748
0.0005
|
GMD | 30/10/2024 |
1.7193
-0.0109
|
1.7337
-0.0110
|
GHS | 30/10/2024 |
7.3054
0.0044
|
7.4192
0.0115
|
GTQ | 30/10/2024 |
15.3731
-0.0046
|
15.5550
0.0047
|
GNF | 30/10/2024 |
0.0139
|
0.0140
|
GIP | 30/10/2024 |
153.9212
-0.2500
|
156.5581
0.4200
|
HNL | 30/10/2024 |
4.7089
-0.0026
|
4.7647
0.0012
|
HKD | 30/10/2024 |
15.3083
-0.0025
|
15.4461
0.0002
|
DJF | 30/10/2024 |
0.6699
0.0006
|
0.6759
-0.0006
|
DOP | 30/10/2024 |
1.9824
-0.0002
|
2.0000
-0.0002
|
EGP | 30/10/2024 |
2.4375
-0.0013
|
2.4663
-0.0007
|
MAD | 30/10/2024 |
12.0754
0.0242
|
12.1831
0.0060
|
INR | 30/10/2024 |
1.4146
-0.0004
|
1.4276
-0.0007
|
IDR | 30/10/2024 |
0.0075
|
0.0077
|
JOD | 30/10/2024 |
167.4630
-0.1348
|
169.4110
-0.1025
|
IQD | 30/10/2024 |
0.0908
|
0.0916
|
YER | 30/10/2024 |
0.4760
|
0.4800
|
CVE | 30/10/2024 |
1.1646
0.0024
|
1.1826
0.0043
|
KYD | 30/10/2024 |
142.8061
|
144.0059
|
KHR | 30/10/2024 |
0.0293
|
0.0295
-0.0001
|
QAR | 30/10/2024 |
32.6937
|
32.9683
|
KES | 30/10/2024 |
0.9190
-0.0018
|
0.9339
0.0040
|
KGS | 30/10/2024 |
1.3870
|
1.3987
|
COP | 30/10/2024 |
0.0273
-0.0001
|
0.0275
-0.0001
|
KMF | 30/10/2024 |
0.2610
0.0005
|
0.2639
|
CDF | 30/10/2024 |
0.0418
|
0.0422
|
KRW | 30/10/2024 |
0.0865
0.0002
|
0.0872
0.0002
|
CRC | 30/10/2024 |
0.2305
0.0001
|
0.2356
0.0002
|
CUP | 30/10/2024 |
4.9586
|
5.0002
|
KWD | 30/10/2024 |
387.6904
0.4066
|
392.0433
0.1763
|
ANG | 30/10/2024 |
66.4833
|
67.0418
|
LAK | 30/10/2024 |
0.0054
|
0.0055
|
LSL | 30/10/2024 |
6.6995
-0.0049
|
6.8464
0.0420
|
LRD | 30/10/2024 |
0.6187
-0.0002
|
0.6261
0.0001
|
LBP | 30/10/2024 |
0.0013
|
0.0013
|
LYD | 30/10/2024 |
24.6377
0.0213
|
24.9143
0.0115
|
MUR | 30/10/2024 |
2.5519
0.0056
|
2.5927
-0.0044
|
MGA | 30/10/2024 |
0.0258
0.0001
|
0.0262
0.0001
|
MOP | 30/10/2024 |
14.8459
-0.0038
|
14.9932
-0.0037
|
MKD | 30/10/2024 |
2.0931
0.0081
|
2.1106
0.0082
|
MWK | 30/10/2024 |
0.0685
|
0.0694
|
MYR | 30/10/2024 |
27.0466
-0.1421
|
27.5241
-0.0316
|
MVR | 30/10/2024 |
7.7176
|
7.8640
0.0816
|
MXN | 30/10/2024 |
5.9441
-0.0060
|
6.0042
-0.0065
|
MZN | 30/10/2024 |
1.8598
0.0002
|
1.8804
-0.0001
|
MNT | 30/10/2024 |
0.0349
|
0.0353
|
MMK | 30/10/2024 |
0.0333
|
0.0336
|
NAD | 30/10/2024 |
6.6946
-0.0049
|
6.8464
0.0420
|
NPR | 30/10/2024 |
0.8841
-0.0002
|
0.8922
-0.0005
|
NGN | 30/10/2024 |
0.0714
-0.0002
|
0.0720
-0.0002
|
NIO | 30/10/2024 |
3.2466
0.0006
|
3.2837
-0.0007
|
NZD | 30/10/2024 |
70.7961
-0.0238
|
72.0629
0.1560
|
XPF | 30/10/2024 |
1.0762
0.0023
|
1.0929
0.0041
|
AED | 30/10/2024 |
32.3947
|
32.6774
|
OMR | 30/10/2024 |
308.9036
|
311.8952
|
PKR | 30/10/2024 |
0.4278
-0.0004
|
0.4325
|
PAB | 30/10/2024 |
119.0051
|
120.0048
|
PGK | 30/10/2024 |
30.1678
|
30.4212
|
PYG | 30/10/2024 |
0.0151
0.0001
|
0.0152
|
PEN | 30/10/2024 |
31.4745
-0.0333
|
31.8637
-0.0780
|
RWF | 30/10/2024 |
0.0869
-0.0004
|
0.0892
|
RON | 30/10/2024 |
25.8034
0.0587
|
26.2398
0.1018
|
SVC | 30/10/2024 |
13.6006
|
13.7149
|
WST | 30/10/2024 |
43.7769
-0.0631
|
44.3574
-0.0636
|
SAR | 30/10/2024 |
31.6671
-0.0025
|
31.9723
-0.0008
|
SZL | 30/10/2024 |
6.6974
-0.0025
|
6.8464
0.0420
|
SHP | 30/10/2024 |
153.9212
-0.2500
|
156.5581
0.4200
|
SCR | 30/10/2024 |
8.2494
0.0314
|
8.3187
0.0317
|
RSD | 30/10/2024 |
1.1035
0.0081
|
1.1157
0.0079
|
SBD | 30/10/2024 |
14.6927
-0.0119
|
14.9046
-0.0120
|
SOS | 30/10/2024 |
0.2079
-0.0001
|
0.2104
0.0001
|
SDG | 30/10/2024 |
0.2659
|
0.2694
|
SRD | 30/10/2024 |
3.4516
0.0697
|
3.4918
0.0726
|
TJS | 30/10/2024 |
11.1691
|
11.2629
|
THB | 30/10/2024 |
3.5178
0.0032
|
3.5727
0.0043
|
TWD | 30/10/2024 |
3.7182
0.0139
|
3.7622
0.0155
|
TZS | 30/10/2024 |
0.0436
|
0.0443
|
TOP | 30/10/2024 |
51.7988
-0.0833
|
52.5501
-0.0840
|
TTD | 30/10/2024 |
17.6427
-0.0415
|
17.7911
-0.0418
|
TND | 30/10/2024 |
38.2653
0.0368
|
38.7237
0.0374
|
TMT | 30/10/2024 |
33.9558
-0.0044
|
34.3391
0.0044
|
TRY | 30/10/2024 |
3.4596
0.0031
|
3.5392
0.0191
|
UGX | 30/10/2024 |
0.0325
0.0001
|
0.0329
0.0001
|
UZS | 30/10/2024 |
0.0093
|
0.0094
|
UYU | 30/10/2024 |
2.8871
0.0284
|
2.9135
0.0287
|
FJD | 30/10/2024 |
53.1209
-0.0865
|
53.7174
-0.1048
|
PHP | 30/10/2024 |
2.0392
0.0001
|
2.0637
-0.0014
|
FKP | 30/10/2024 |
153.9212
-0.2500
|
156.5581
0.4200
|
CLP | 30/10/2024 |
0.1233
-0.0012
|
0.1264
-0.0010
|
LKR | 30/10/2024 |
0.4062
0.0012
|
0.4097
0.0007
|
ETB | 30/10/2024 |
0.9495
-0.0017
|
0.9974
-0.0018
|
ZAR | 30/10/2024 |
6.6946
-0.0049
|
6.8464
0.0420
|
SSP | 30/10/2024 |
0.0389
|
0.0394
|
JMD | 30/10/2024 |
0.7521
0.0001
|
0.7588
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...