Курс валют MasterCard к вьетнамскому донгу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
25,000.0006
|
25,000.0006
-641.0259
|
EUR | 30/10/2024 |
26,977.5010
57.4768
|
27,169.9763
-591.5635
|
RUB | 30/10/2024 |
255.1000
-0.2250
|
258.8000
-9.0205
|
GBP | 30/10/2024 |
32,335.0020
-52.5236
|
32,614.9770
-746.5355
|
CHF | 30/10/2024 |
28,735.6265
|
28,878.3766
-795.3169
|
PLN | 30/10/2024 |
6,210.1001
21.6749
|
6,273.2005
-118.3639
|
JPY | 30/10/2024 |
162.7500
0.3000
|
163.6250
-4.2468
|
UAH | 30/10/2024 |
605.6250
0.7250
|
605.6250
-14.7853
|
CAD | 30/10/2024 |
17,928.8511
-27.0501
|
17,985.6260
-495.7331
|
AUD | 30/10/2024 |
16,335.0005
-22.4993
|
16,497.5007
-410.1919
|
GEL | 30/10/2024 |
9,195.2252
-14.2001
|
9,221.0250
-256.7190
|
MDL | 30/10/2024 |
1,400.1500
-0.1500
|
1,403.8001
-36.1487
|
CNY | 30/10/2024 |
3,508.9751
6.9749
|
3,510.6500
-86.5810
|
DKK | 30/10/2024 |
3,616.2251
7.0501
|
3,642.4999
-79.9616
|
NOK | 30/10/2024 |
2,270.3751
10.0750
|
2,293.6000
-53.0924
|
SEK | 30/10/2024 |
2,333.3250
-3.3000
|
2,358.0501
-54.8730
|
BYN | 30/10/2024 |
7,533.5251
-13.2002
|
7,533.5251
-206.7060
|
CZK | 30/10/2024 |
1,063.4750
2.6250
|
1,071.8501
-22.9962
|
ISK | 30/10/2024 |
181.1250
-0.2500
|
181.1250
-4.9006
|
ILS | 30/10/2024 |
6,681.6250
29.4998
|
6,775.4248
-140.1906
|
KZT | 30/10/2024 |
51.1250
0.2250
|
51.2750
-1.1096
|
HUF | 30/10/2024 |
66.1000
-0.2750
|
67.0750
-1.6173
|
SGD | 30/10/2024 |
18,850.8500
7.0989
|
18,920.7499
-489.5584
|
AZN | 30/10/2024 |
14,705.8759
|
14,705.8759
-377.0739
|
ALL | 30/10/2024 |
275.2500
2.1500
|
277.4750
-4.9352
|
DZD | 30/10/2024 |
187.2750
0.4750
|
187.7500
-4.4551
|
XCD | 30/10/2024 |
9,299.8999
|
9,299.8999
-238.4591
|
AOA | 30/10/2024 |
27.2000
0.0250
|
27.2750
-0.6994
|
ARS | 30/10/2024 |
23.4250
-0.0500
|
25.2500
-0.6987
|
AMD | 30/10/2024 |
64.6750
|
64.8500
-1.6885
|
AWG | 30/10/2024 |
13,966.4758
|
13,966.4758
-358.1149
|
AFN | 30/10/2024 |
373.4250
0.9500
|
373.4250
-9.6006
|
BSD | 30/10/2024 |
25,000.0006
|
25,000.0006
-641.0259
|
BDT | 30/10/2024 |
208.3250
|
210.0750
-5.3865
|
BBD | 30/10/2024 |
12,562.8251
|
12,562.8251
-322.1238
|
BHD | 30/10/2024 |
66,305.9490
|
66,475.2262
-1,704.4936
|
BZD | 30/10/2024 |
12,500.0003
|
12,500.0003
-320.5129
|
BMD | 30/10/2024 |
25,000.0006
|
25,000.0006
-641.0259
|
XOF | 30/10/2024 |
41.1250
0.0750
|
41.4250
-0.9083
|
BGN | 30/10/2024 |
13,793.3749
29.3747
|
13,891.8001
-302.4566
|
BOB | 30/10/2024 |
3,644.3249
|
3,644.3249
-93.4443
|
BAM | 30/10/2024 |
13,793.3749
29.3747
|
13,891.2011
-303.0556
|
BWP | 30/10/2024 |
1,866.7751
6.2000
|
1,873.1250
-41.6699
|
BRL | 30/10/2024 |
4,315.3250
-40.7502
|
4,368.8753
-137.6120
|
BND | 30/10/2024 |
18,850.8500
7.0989
|
18,920.7499
-489.5584
|
BIF | 30/10/2024 |
8.6000
|
8.6250
-0.2212
|
VUV | 30/10/2024 |
209.2000
-0.3000
|
210.0750
-5.7199
|
BTN | 30/10/2024 |
297.2000
-0.1500
|
297.4000
-7.7538
|
XAF | 30/10/2024 |
41.1250
0.0750
|
41.4250
-0.9083
|
HTG | 30/10/2024 |
189.3000
0.1250
|
189.3000
-4.7256
|
GYD | 30/10/2024 |
119.3500
|
119.7500
-2.9679
|
GMD | 30/10/2024 |
361.1750
-2.3000
|
361.1750
-11.6199
|
GHS | 30/10/2024 |
1,534.6750
0.9250
|
1,545.6001
-37.1692
|
GTQ | 30/10/2024 |
3,229.5001
-0.9749
|
3,240.5001
-82.0899
|
GNF | 30/10/2024 |
2.9250
|
2.9250
-0.0750
|
GIP | 30/10/2024 |
32,335.0020
-52.5236
|
32,614.9770
-746.5355
|
HNL | 30/10/2024 |
989.2251
-0.5499
|
992.6000
-25.1949
|
HKD | 30/10/2024 |
3,215.9001
-0.5249
|
3,217.8000
-82.4565
|
DJF | 30/10/2024 |
140.7250
0.1250
|
140.8000
-3.7385
|
DOP | 30/10/2024 |
416.4500
-0.0500
|
416.6500
-10.7346
|
EGP | 30/10/2024 |
512.0500
-0.2750
|
513.8000
-13.3282
|
MAD | 30/10/2024 |
2,536.7501
5.0750
|
2,538.0500
-63.7962
|
INR | 30/10/2024 |
297.1750
-0.0750
|
297.4000
-7.7795
|
IDR | 30/10/2024 |
1.5750
|
1.6000
-0.0410
|
JOD | 30/10/2024 |
35,179.8007
-28.3241
|
35,292.5518
-926.8354
|
IQD | 30/10/2024 |
19.0750
|
19.0750
-0.4891
|
YER | 30/10/2024 |
100.0000
|
100.0000
-2.5641
|
CVE | 30/10/2024 |
244.6500
0.5000
|
246.3750
-5.3942
|
KYD | 30/10/2024 |
30,000.0019
|
30,000.0258
-769.2317
|
KHR | 30/10/2024 |
6.1500
|
6.1500
-0.1833
|
QAR | 30/10/2024 |
6,868.1249
|
6,868.1249
-176.1058
|
KES | 30/10/2024 |
193.0500
-0.3750
|
194.5500
-4.1423
|
KGS | 30/10/2024 |
291.3750
|
291.3750
-7.4712
|
COP | 30/10/2024 |
5.7250
-0.0250
|
5.7250
-0.1724
|
KMF | 30/10/2024 |
54.8250
0.1000
|
54.9750
-1.4096
|
CDF | 30/10/2024 |
8.7750
|
8.8000
-0.2256
|
KRW | 30/10/2024 |
18.1750
0.0500
|
18.1750
-0.4147
|
CRC | 30/10/2024 |
48.4250
0.0250
|
49.0750
-1.2071
|
CUP | 30/10/2024 |
1,041.6750
|
1,041.6750
-26.7096
|
KWD | 30/10/2024 |
81,444.0748
85.4254
|
81,672.4261
-2,056.5015
|
ANG | 30/10/2024 |
13,966.4758
|
13,966.4758
-358.1149
|
LAK | 30/10/2024 |
1.1250
|
1.1500
-0.0295
|
LSL | 30/10/2024 |
1,407.4000
-1.0250
|
1,426.2750
-27.5968
|
LRD | 30/10/2024 |
129.9750
-0.0500
|
130.4250
-3.3186
|
LBP | 30/10/2024 |
0.2750
|
0.2750
-0.0071
|
LYD | 30/10/2024 |
5,175.7750
4.4748
|
5,190.2750
-130.6227
|
MUR | 30/10/2024 |
536.1000
1.1750
|
540.1250
-14.7981
|
MGA | 30/10/2024 |
5.4250
0.0250
|
5.4500
-0.1141
|
MOP | 30/10/2024 |
3,118.7502
-0.8000
|
3,123.4502
-80.8832
|
MKD | 30/10/2024 |
439.7000
1.7000
|
439.7000
-9.5307
|
MWK | 30/10/2024 |
14.4000
|
14.4500
-0.3705
|
MYR | 30/10/2024 |
5,681.8252
-29.8500
|
5,733.9502
-153.7678
|
MVR | 30/10/2024 |
1,621.2751
|
1,638.2751
-24.5712
|
MXN | 30/10/2024 |
1,248.7000
-1.2500
|
1,250.8250
-33.4571
|
MZN | 30/10/2024 |
390.7000
0.0500
|
391.7250
-10.0699
|
MNT | 30/10/2024 |
7.3250
|
7.3500
-0.1885
|
MMK | 30/10/2024 |
7.0000
|
7.0000
-0.1795
|
NAD | 30/10/2024 |
1,406.3751
-1.0249
|
1,426.2750
-27.5968
|
NPR | 30/10/2024 |
185.7250
-0.0500
|
185.8750
-4.8686
|
NGN | 30/10/2024 |
15.0000
-0.0500
|
15.0000
-0.4359
|
NIO | 30/10/2024 |
682.0250
0.1250
|
684.0750
-17.6942
|
NZD | 30/10/2024 |
14,872.5007
-4.9993
|
15,012.5001
-351.6033
|
XPF | 30/10/2024 |
226.0750
0.4750
|
227.6750
-4.9660
|
AED | 30/10/2024 |
6,805.3255
|
6,807.5249
-174.5520
|
OMR | 30/10/2024 |
64,892.9255
|
64,975.5792
-1,666.0411
|
PKR | 30/10/2024 |
89.8750
-0.0750
|
90.1000
-2.3103
|
PAB | 30/10/2024 |
25,000.0006
|
25,000.0006
-641.0259
|
PGK | 30/10/2024 |
6,337.5005
|
6,337.5005
-162.5001
|
PYG | 30/10/2024 |
3.1750
0.0250
|
3.1750
-0.0814
|
PEN | 30/10/2024 |
6,612.0000
-6.9998
|
6,638.0003
-186.8716
|
RWF | 30/10/2024 |
18.2500
-0.0750
|
18.5750
-0.4763
|
RON | 30/10/2024 |
5,420.6503
12.3251
|
5,466.4002
-118.4203
|
SVC | 30/10/2024 |
2,857.1500
|
2,857.1500
-73.2603
|
WST | 30/10/2024 |
9,196.4255
-13.2501
|
9,240.7505
-250.5323
|
SAR | 30/10/2024 |
6,652.4753
-0.5245
|
6,660.6255
-170.9641
|
SZL | 30/10/2024 |
1,406.9501
-0.5250
|
1,426.2750
-27.5968
|
SHP | 30/10/2024 |
32,335.0020
-52.5236
|
32,614.9770
-746.5355
|
SCR | 30/10/2024 |
1,733.0001
6.6001
|
1,733.0001
-37.6666
|
RSD | 30/10/2024 |
231.8250
1.7000
|
232.4250
-4.2673
|
SBD | 30/10/2024 |
3,086.5750
-2.5000
|
3,105.0001
-82.1796
|
SOS | 30/10/2024 |
43.6750
-0.0250
|
43.8250
-1.0981
|
SDG | 30/10/2024 |
55.8500
|
56.1250
-1.4391
|
SRD | 30/10/2024 |
725.1000
14.6500
|
727.4250
-3.1391
|
TJS | 30/10/2024 |
2,346.3501
|
2,346.3501
-60.1628
|
THB | 30/10/2024 |
739.0000
0.6750
|
744.2750
-18.1609
|
TWD | 30/10/2024 |
781.1000
2.9250
|
783.7501
-16.7884
|
TZS | 30/10/2024 |
9.1500
|
9.2250
-0.2365
|
TOP | 30/10/2024 |
10,881.6254
-17.4999
|
10,947.5004
-298.6539
|
TTD | 30/10/2024 |
3,706.3000
-8.7250
|
3,706.3249
-103.9571
|
TND | 30/10/2024 |
8,038.5754
7.7255
|
8,067.1253
-198.8494
|
TMT | 30/10/2024 |
7,133.2755
-0.9246
|
7,153.7005
-182.4792
|
TRY | 30/10/2024 |
726.7750
0.6500
|
737.3000
-14.8282
|
UGX | 30/10/2024 |
6.8250
0.0250
|
6.8500
-0.1500
|
UZS | 30/10/2024 |
1.9500
|
1.9500
-0.0500
|
UYU | 30/10/2024 |
606.5000
5.9750
|
606.9500
-9.4346
|
FJD | 30/10/2024 |
11,159.3756
-18.1749
|
11,190.6755
-309.3251
|
PHP | 30/10/2024 |
428.3750
0.0250
|
429.9250
-11.3314
|
FKP | 30/10/2024 |
32,335.0020
-52.5236
|
32,614.9770
-746.5355
|
CLP | 30/10/2024 |
25.9000
-0.2500
|
26.3250
-0.8801
|
LKR | 30/10/2024 |
85.3250
0.2500
|
85.3500
-2.0346
|
ETB | 30/10/2024 |
199.4750
-0.3500
|
207.7750
-5.7122
|
ZAR | 30/10/2024 |
1,406.3751
-1.0249
|
1,426.2750
-27.5968
|
SSP | 30/10/2024 |
8.1750
|
8.2000
-0.2103
|
JMD | 30/10/2024 |
158.0000
0.0250
|
158.0750
-4.0276
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...