Курс валют MasterCard к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
603.5003
-2.1932
|
607.9028
-1.1106
|
EUR | 30/10/2024 |
651.2372
-0.9742
|
660.6681
1.2893
|
RUB | 30/10/2024 |
6.1581
-0.0278
|
6.2930
-0.0681
|
GBP | 30/10/2024 |
780.5673
-4.1093
|
793.0694
0.6827
|
CHF | 30/10/2024 |
693.6783
-2.5210
|
702.2098
-2.5856
|
PLN | 30/10/2024 |
149.9119
-0.0197
|
152.5398
0.7305
|
JPY | 30/10/2024 |
3.9288
-0.0070
|
3.9787
-0.0085
|
UAH | 30/10/2024 |
14.6198
-0.0356
|
14.7264
-0.0092
|
CAD | 30/10/2024 |
432.8027
-2.2282
|
437.3405
-1.6199
|
AUD | 30/10/2024 |
394.3271
-1.9782
|
401.1550
-0.4284
|
GEL | 30/10/2024 |
221.9728
-1.1507
|
224.2195
-0.8914
|
MDL | 30/10/2024 |
33.7996
-0.1265
|
34.1350
-0.0660
|
CNY | 30/10/2024 |
84.7067
-0.1389
|
85.3653
-0.0744
|
DKK | 30/10/2024 |
87.2957
-0.1464
|
88.5714
0.1573
|
NOK | 30/10/2024 |
54.8069
0.0449
|
55.7714
0.0339
|
SEK | 30/10/2024 |
56.3265
-0.2847
|
57.3386
0.0280
|
BYN | 30/10/2024 |
181.8594
-0.9807
|
183.1860
-0.6562
|
CZK | 30/10/2024 |
25.6723
-0.0297
|
26.0632
0.0590
|
ISK | 30/10/2024 |
4.3724
-0.0219
|
4.4043
-0.0141
|
ILS | 30/10/2024 |
161.2945
0.1285
|
164.7520
0.4956
|
KZT | 30/10/2024 |
1.2342
0.0010
|
1.2468
0.0026
|
HUF | 30/10/2024 |
1.5957
-0.0125
|
1.6310
-0.0005
|
SGD | 30/10/2024 |
455.0597
-1.4818
|
460.0790
-0.9453
|
AZN | 30/10/2024 |
355.0000
-1.2901
|
357.5897
-0.6533
|
ALL | 30/10/2024 |
6.6445
0.0279
|
6.7471
0.0394
|
DZD | 30/10/2024 |
4.5208
-0.0049
|
4.5653
0.0002
|
XCD | 30/10/2024 |
224.4997
-0.8159
|
226.1374
-0.4131
|
AOA | 30/10/2024 |
0.6566
-0.0018
|
0.6632
-0.0012
|
ARS | 30/10/2024 |
0.5655
-0.0033
|
0.6140
-0.0023
|
AMD | 30/10/2024 |
1.5613
-0.0057
|
1.5769
-0.0035
|
AWG | 30/10/2024 |
337.1509
-1.2253
|
339.6104
-0.6205
|
AFN | 30/10/2024 |
9.0145
-0.0097
|
9.0802
-0.0172
|
BSD | 30/10/2024 |
603.5003
-2.1932
|
607.9028
-1.1106
|
BDT | 30/10/2024 |
5.0290
-0.0183
|
5.1082
-0.0093
|
BBD | 30/10/2024 |
303.2667
-1.1021
|
305.4790
-0.5581
|
BHD | 30/10/2024 |
1,600.6263
-5.8170
|
1,616.4189
-2.9532
|
BZD | 30/10/2024 |
301.7501
-1.0966
|
303.9514
-0.5553
|
BMD | 30/10/2024 |
603.5003
-2.1932
|
607.9028
-1.1106
|
BGN | 30/10/2024 |
332.9722
-0.4984
|
337.7945
0.6593
|
BOB | 30/10/2024 |
87.9740
-0.3197
|
88.6158
-0.1619
|
BAM | 30/10/2024 |
332.9722
-0.4984
|
337.7800
0.6448
|
BWP | 30/10/2024 |
45.0640
-0.0136
|
45.5471
0.0678
|
BRL | 30/10/2024 |
104.1720
-1.3659
|
106.2340
-0.8019
|
BND | 30/10/2024 |
455.0597
-1.4818
|
460.0790
-0.9453
|
BIF | 30/10/2024 |
0.2076
-0.0008
|
0.2097
-0.0004
|
VUV | 30/10/2024 |
5.0501
-0.0256
|
5.1082
-0.0172
|
BTN | 30/10/2024 |
7.1744
-0.0297
|
7.2316
-0.0163
|
VND | 30/10/2024 |
0.0241
0.0005
|
0.0243
0.0000
|
XAF | 30/10/2024 |
0.9928
-0.0018
|
1.0073
0.0018
|
HTG | 30/10/2024 |
4.5697
-0.0136
|
4.6030
-0.0054
|
GYD | 30/10/2024 |
2.8811
-0.0105
|
2.9119
-0.0029
|
GMD | 30/10/2024 |
8.7188
-0.0874
|
8.7824
-0.0721
|
GHS | 30/10/2024 |
37.0471
-0.1122
|
37.5830
-0.0102
|
GTQ | 30/10/2024 |
77.9602
-0.3069
|
78.7964
-0.1202
|
GNF | 30/10/2024 |
0.0706
-0.0003
|
0.0711
-0.0001
|
GIP | 30/10/2024 |
780.5673
-4.1093
|
793.0694
0.6827
|
HNL | 30/10/2024 |
23.8799
-0.1001
|
24.1362
-0.0380
|
HKD | 30/10/2024 |
77.6319
-0.2948
|
78.2444
-0.1417
|
DJF | 30/10/2024 |
3.3971
-0.0093
|
3.4237
-0.0093
|
DOP | 30/10/2024 |
10.0531
-0.0377
|
10.1313
-0.0197
|
EGP | 30/10/2024 |
12.3609
-0.0516
|
12.4936
-0.0265
|
MAD | 30/10/2024 |
61.2372
-0.0996
|
61.7155
-0.0823
|
INR | 30/10/2024 |
7.1738
-0.0279
|
7.2316
-0.0169
|
IDR | 30/10/2024 |
0.0380
-0.0001
|
0.0389
-0.0001
|
JOD | 30/10/2024 |
849.2408
-3.7725
|
858.1776
-2.0880
|
IQD | 30/10/2024 |
0.4605
-0.0017
|
0.4638
-0.0008
|
YER | 30/10/2024 |
2.4140
-0.0088
|
2.4316
-0.0044
|
CVE | 30/10/2024 |
5.9059
-0.0093
|
5.9909
0.0110
|
KYD | 30/10/2024 |
724.2004
-2.6319
|
729.4839
-1.3328
|
KHR | 30/10/2024 |
0.1485
-0.0005
|
0.1495
-0.0009
|
QAR | 30/10/2024 |
165.7966
-0.6025
|
167.0061
-0.3051
|
KES | 30/10/2024 |
4.6602
-0.0260
|
4.7307
0.0115
|
KGS | 30/10/2024 |
7.0338
-0.0256
|
7.0851
-0.0129
|
COP | 30/10/2024 |
0.1382
-0.0011
|
0.1392
-0.0009
|
KMF | 30/10/2024 |
1.3235
-0.0024
|
1.3368
-0.0024
|
CDF | 30/10/2024 |
0.2118
-0.0008
|
0.2140
-0.0004
|
KRW | 30/10/2024 |
0.4387
-0.0004
|
0.4419
0.0004
|
CRC | 30/10/2024 |
1.1690
-0.0036
|
1.1933
-0.0010
|
CUP | 30/10/2024 |
25.1460
-0.0914
|
25.3295
-0.0463
|
KWD | 30/10/2024 |
1,966.0608
-5.0754
|
1,985.9557
-2.7337
|
ANG | 30/10/2024 |
337.1509
-1.2253
|
339.6104
-0.6205
|
LAK | 30/10/2024 |
0.0272
-0.0001
|
0.0280
-0.0001
|
LSL | 30/10/2024 |
33.9747
-0.1483
|
34.6815
0.1498
|
LRD | 30/10/2024 |
3.1376
-0.0126
|
3.1714
-0.0052
|
LBP | 30/10/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
LYD | 30/10/2024 |
124.9433
-0.3457
|
126.2073
-0.1721
|
MUR | 30/10/2024 |
12.9415
-0.0186
|
13.1337
-0.0465
|
MGA | 30/10/2024 |
0.1310
0.0001
|
0.1325
0.0004
|
MOP | 30/10/2024 |
75.2867
-0.2930
|
75.9502
-0.1576
|
MKD | 30/10/2024 |
10.6144
0.0026
|
10.6918
0.0219
|
MWK | 30/10/2024 |
0.3476
-0.0013
|
0.3514
-0.0006
|
MYR | 30/10/2024 |
137.1593
-1.2217
|
139.4274
-0.4149
|
MVR | 30/10/2024 |
39.1376
-0.1422
|
39.8365
0.3413
|
MXN | 30/10/2024 |
30.1436
-0.1398
|
30.4152
-0.0885
|
MZN | 30/10/2024 |
9.4315
-0.0331
|
9.5252
-0.0180
|
MNT | 30/10/2024 |
0.1768
-0.0006
|
0.1787
-0.0003
|
MMK | 30/10/2024 |
0.1690
-0.0006
|
0.1702
-0.0003
|
NAD | 30/10/2024 |
33.9499
-0.1482
|
34.6815
0.1498
|
NPR | 30/10/2024 |
4.4834
-0.0175
|
4.5198
-0.0107
|
NGN | 30/10/2024 |
0.3621
-0.0025
|
0.3647
-0.0019
|
NIO | 30/10/2024 |
16.4641
-0.0568
|
16.6340
-0.0340
|
NZD | 30/10/2024 |
359.0223
-1.4259
|
365.0456
0.1248
|
XPF | 30/10/2024 |
5.4575
-0.0083
|
5.5362
0.0106
|
AED | 30/10/2024 |
164.2806
-0.5970
|
165.5325
-0.3024
|
OMR | 30/10/2024 |
1,566.5159
-5.6930
|
1,579.9533
-2.8865
|
PKR | 30/10/2024 |
2.1696
-0.0097
|
2.1909
-0.0040
|
PAB | 30/10/2024 |
603.5003
-2.1932
|
607.9028
-1.1106
|
PGK | 30/10/2024 |
152.9873
-0.5560
|
154.1034
-0.2815
|
PYG | 30/10/2024 |
0.0766
0.0003
|
0.0772
-0.0001
|
PEN | 30/10/2024 |
159.6138
-0.7497
|
161.4103
-0.6907
|
RWF | 30/10/2024 |
0.4406
-0.0034
|
0.4517
-0.0008
|
RON | 30/10/2024 |
130.8546
-0.1769
|
132.9216
0.2736
|
SVC | 30/10/2024 |
68.9716
-0.2507
|
69.4748
-0.1269
|
WST | 30/10/2024 |
222.0018
-1.1278
|
224.6991
-0.7333
|
SAR | 30/10/2024 |
160.5908
-0.5963
|
161.9605
-0.3001
|
SZL | 30/10/2024 |
33.9638
-0.1362
|
34.6815
0.1498
|
SHP | 30/10/2024 |
780.5673
-4.1093
|
793.0694
0.6827
|
SCR | 30/10/2024 |
41.8346
0.0079
|
42.1398
0.0838
|
RSD | 30/10/2024 |
5.5963
0.0208
|
5.6517
0.0299
|
SBD | 30/10/2024 |
74.5100
-0.3314
|
75.5015
-0.1988
|
SOS | 30/10/2024 |
1.0543
-0.0044
|
1.0657
-0.0013
|
SDG | 30/10/2024 |
1.3482
-0.0049
|
1.3647
-0.0025
|
SRD | 30/10/2024 |
17.5039
0.2913
|
17.6881
0.3361
|
TJS | 30/10/2024 |
56.6409
-0.2058
|
57.0541
-0.1042
|
THB | 30/10/2024 |
17.8395
-0.0485
|
18.0979
-0.0111
|
TWD | 30/10/2024 |
18.8558
0.0023
|
19.0578
0.0437
|
TZS | 30/10/2024 |
0.2209
-0.0008
|
0.2243
-0.0004
|
TOP | 30/10/2024 |
262.6826
-1.3786
|
266.2006
-0.9127
|
TTD | 30/10/2024 |
89.4701
-0.5365
|
90.1234
-0.3766
|
TND | 30/10/2024 |
194.0513
-0.5180
|
196.1611
-0.1684
|
TMT | 30/10/2024 |
172.1973
-0.6482
|
173.9502
-0.2953
|
TRY | 30/10/2024 |
17.5444
-0.0480
|
17.9283
0.0641
|
UGX | 30/10/2024 |
0.1648
0.0000
|
0.1666
0.0003
|
UZS | 30/10/2024 |
0.0471
-0.0002
|
0.0474
-0.0001
|
UYU | 30/10/2024 |
14.6409
0.0916
|
14.7587
0.1186
|
FJD | 30/10/2024 |
269.3874
-1.4193
|
272.1137
-1.0288
|
PHP | 30/10/2024 |
10.3410
-0.0370
|
10.4541
-0.0264
|
FKP | 30/10/2024 |
780.5673
-4.1093
|
793.0694
0.6827
|
CLP | 30/10/2024 |
0.6252
-0.0083
|
0.6401
-0.0060
|
LKR | 30/10/2024 |
2.0597
-0.0014
|
2.0754
-0.0001
|
ETB | 30/10/2024 |
4.8153
-0.0260
|
5.0523
-0.0184
|
ZAR | 30/10/2024 |
33.9499
-0.1482
|
34.6815
0.1498
|
SSP | 30/10/2024 |
0.1973
-0.0007
|
0.1994
-0.0004
|
JMD | 30/10/2024 |
3.8141
-0.0133
|
3.8438
-0.0064
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...