Курс валют MasterCard к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
602.4097
-1.0906
|
604.9607
-2.9421
|
EUR | 31/10/2024 |
653.1326
1.8954
|
658.7417
-1.9265
|
RUB | 31/10/2024 |
6.1861
0.0280
|
6.2432
-0.0498
|
GBP | 31/10/2024 |
773.5548
-7.0125
|
787.7792
-5.2902
|
CHF | 31/10/2024 |
694.5808
0.9024
|
700.6727
-1.5371
|
PLN | 31/10/2024 |
149.8645
-0.0474
|
151.5699
-0.9700
|
JPY | 31/10/2024 |
3.9217
-0.0071
|
3.9825
0.0037
|
UAH | 31/10/2024 |
14.6145
-0.0053
|
14.6763
-0.0501
|
CAD | 31/10/2024 |
431.8970
-0.9057
|
435.5681
-1.7724
|
AUD | 31/10/2024 |
393.8554
-0.4716
|
398.4876
-2.6674
|
GEL | 31/10/2024 |
221.9362
-0.0367
|
223.5904
-0.6290
|
MDL | 31/10/2024 |
33.7705
-0.0292
|
34.0218
-0.1132
|
CNY | 31/10/2024 |
84.5831
-0.1236
|
85.0442
-0.3212
|
DKK | 31/10/2024 |
87.5699
0.2742
|
88.3079
-0.2635
|
NOK | 31/10/2024 |
54.5325
-0.2743
|
55.3442
-0.4272
|
SEK | 31/10/2024 |
56.1669
-0.1596
|
56.7931
-0.5455
|
BYN | 31/10/2024 |
181.6566
-0.2027
|
182.4259
-0.7601
|
CZK | 31/10/2024 |
25.7133
0.0410
|
26.0375
-0.0257
|
ISK | 31/10/2024 |
4.3873
0.0150
|
4.4059
0.0017
|
ILS | 31/10/2024 |
160.4199
-0.8746
|
163.8929
-0.8590
|
KZT | 31/10/2024 |
1.2319
-0.0022
|
1.2414
-0.0054
|
HUF | 31/10/2024 |
1.5952
-0.0005
|
1.6152
-0.0158
|
SGD | 31/10/2024 |
454.9235
-0.1362
|
458.2686
-1.8104
|
AZN | 31/10/2024 |
354.3585
-0.6415
|
355.8591
-1.7306
|
ALL | 31/10/2024 |
6.6313
-0.0132
|
6.7078
-0.0393
|
DZD | 31/10/2024 |
4.5187
-0.0021
|
4.5529
-0.0124
|
XCD | 31/10/2024 |
224.0940
-0.4057
|
225.0429
-1.0944
|
AOA | 31/10/2024 |
0.6554
-0.0012
|
0.6600
-0.0032
|
ARS | 31/10/2024 |
0.5657
0.0002
|
0.6110
-0.0030
|
AMD | 31/10/2024 |
1.5554
-0.0058
|
1.5675
-0.0094
|
AWG | 31/10/2024 |
336.5416
-0.6093
|
337.9667
-1.6436
|
AFN | 31/10/2024 |
9.0157
0.0012
|
9.0538
-0.0264
|
BSD | 31/10/2024 |
602.4097
-1.0906
|
604.9607
-2.9421
|
BDT | 31/10/2024 |
5.0199
-0.0091
|
5.0835
-0.0247
|
BBD | 31/10/2024 |
302.7187
-0.5481
|
304.0006
-1.4784
|
BHD | 31/10/2024 |
1,597.7337
-2.8926
|
1,608.5959
-7.8230
|
BZD | 31/10/2024 |
301.2048
-0.5453
|
302.4803
-1.4710
|
BMD | 31/10/2024 |
602.4097
-1.0906
|
604.9607
-2.9421
|
BGN | 31/10/2024 |
333.9416
0.9693
|
336.8094
-0.9851
|
BOB | 31/10/2024 |
87.8151
-0.1590
|
88.1869
-0.4289
|
BAM | 31/10/2024 |
333.9416
0.9693
|
336.8094
-0.9705
|
BWP | 31/10/2024 |
45.0006
-0.0634
|
45.3085
-0.2386
|
BRL | 31/10/2024 |
103.9536
-0.2184
|
105.1555
-1.0786
|
BND | 31/10/2024 |
454.9235
-0.1362
|
458.2686
-1.8104
|
BIF | 31/10/2024 |
0.2072
-0.0004
|
0.2087
-0.0010
|
VUV | 31/10/2024 |
5.0470
-0.0031
|
5.0901
-0.0181
|
BTN | 31/10/2024 |
7.1627
-0.0118
|
7.1978
-0.0338
|
VND | 31/10/2024 |
0.0241
0.0000
|
0.0242
-0.0001
|
XAF | 31/10/2024 |
0.9958
0.0030
|
1.0042
-0.0031
|
HTG | 31/10/2024 |
4.5620
-0.0077
|
4.5814
-0.0217
|
GYD | 31/10/2024 |
2.8807
-0.0004
|
2.8929
-0.0189
|
GMD | 31/10/2024 |
8.8060
0.0873
|
8.8433
0.0609
|
GHS | 31/10/2024 |
36.8446
-0.2025
|
37.2287
-0.3543
|
GTQ | 31/10/2024 |
77.9518
-0.0084
|
78.3122
-0.4842
|
GNF | 31/10/2024 |
0.0705
-0.0001
|
0.0708
-0.0003
|
GIP | 31/10/2024 |
773.5548
-7.0125
|
787.7792
-5.2902
|
HNL | 31/10/2024 |
23.8614
-0.0185
|
24.0351
-0.1011
|
HKD | 31/10/2024 |
77.4813
-0.1505
|
77.8506
-0.3938
|
DJF | 31/10/2024 |
3.3910
-0.0061
|
3.4071
-0.0166
|
DOP | 31/10/2024 |
10.0416
-0.0115
|
10.0895
-0.0418
|
EGP | 31/10/2024 |
12.2867
-0.0741
|
12.3787
-0.1149
|
MAD | 31/10/2024 |
61.1524
-0.0848
|
61.5360
-0.1795
|
INR | 31/10/2024 |
7.1590
-0.0148
|
7.1984
-0.0332
|
IDR | 31/10/2024 |
0.0386
0.0005
|
0.0387
-0.0002
|
JOD | 31/10/2024 |
847.7904
-1.4504
|
853.9383
-4.2392
|
IQD | 31/10/2024 |
0.4596
-0.0008
|
0.4616
-0.0022
|
YER | 31/10/2024 |
2.4096
-0.0044
|
2.4198
-0.0118
|
CVE | 31/10/2024 |
5.9235
0.0176
|
5.9740
-0.0169
|
KYD | 31/10/2024 |
722.8916
-1.3088
|
725.9534
-3.5305
|
KHR | 31/10/2024 |
0.1482
-0.0003
|
0.1488
-0.0007
|
QAR | 31/10/2024 |
165.4970
-0.2996
|
166.1978
-0.8083
|
KES | 31/10/2024 |
4.6518
-0.0084
|
4.7078
-0.0229
|
KGS | 31/10/2024 |
7.0211
-0.0127
|
7.0508
-0.0343
|
COP | 31/10/2024 |
0.1367
-0.0015
|
0.1373
-0.0019
|
KMF | 31/10/2024 |
1.3277
0.0042
|
1.3370
0.0002
|
CDF | 31/10/2024 |
0.2114
-0.0004
|
0.2129
-0.0010
|
KRW | 31/10/2024 |
0.4373
-0.0014
|
0.4398
-0.0021
|
CRC | 31/10/2024 |
1.1681
-0.0009
|
1.1881
-0.0052
|
CUP | 31/10/2024 |
25.1006
-0.0454
|
25.2069
-0.1226
|
KWD | 31/10/2024 |
1,961.2205
-4.8403
|
1,975.8372
-10.1185
|
ANG | 31/10/2024 |
336.5416
-0.6093
|
337.9667
-1.6436
|
LAK | 31/10/2024 |
0.0271
0.0000
|
0.0278
-0.0001
|
LSL | 31/10/2024 |
33.9102
-0.0644
|
34.3503
-0.3312
|
LRD | 31/10/2024 |
3.1337
-0.0039
|
3.1549
-0.0166
|
LBP | 31/10/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
LYD | 31/10/2024 |
124.8313
-0.1119
|
125.7114
-0.4959
|
MUR | 31/10/2024 |
12.9181
-0.0234
|
13.0702
-0.0636
|
MGA | 31/10/2024 |
0.1301
-0.0008
|
0.1313
-0.0012
|
MOP | 31/10/2024 |
75.1416
-0.1451
|
75.5541
-0.3960
|
MKD | 31/10/2024 |
10.6602
0.0459
|
10.7054
0.0136
|
MWK | 31/10/2024 |
0.3470
-0.0006
|
0.3497
-0.0017
|
MYR | 31/10/2024 |
136.9115
-0.2479
|
138.7526
-0.6748
|
MVR | 31/10/2024 |
39.0669
-0.0707
|
39.2831
-0.5534
|
MXN | 31/10/2024 |
29.8789
-0.2647
|
30.2117
-0.2035
|
MZN | 31/10/2024 |
9.4145
-0.0170
|
9.4791
-0.0461
|
MNT | 31/10/2024 |
0.1765
-0.0003
|
0.1779
-0.0009
|
MMK | 31/10/2024 |
0.1687
-0.0003
|
0.1694
-0.0008
|
NAD | 31/10/2024 |
33.8861
-0.0638
|
34.3503
-0.3312
|
NPR | 31/10/2024 |
4.4741
-0.0093
|
4.4991
-0.0207
|
NGN | 31/10/2024 |
0.3633
0.0012
|
0.3654
0.0007
|
NIO | 31/10/2024 |
16.4331
-0.0310
|
16.5554
-0.0787
|
NZD | 31/10/2024 |
357.7109
-1.3115
|
362.3110
-2.7346
|
XPF | 31/10/2024 |
5.4735
0.0160
|
5.5203
-0.0159
|
AED | 31/10/2024 |
163.9837
-0.2969
|
164.7229
-0.8096
|
OMR | 31/10/2024 |
1,563.6850
-2.8310
|
1,572.2655
-7.6878
|
PKR | 31/10/2024 |
2.1651
-0.0045
|
2.1803
-0.0106
|
PAB | 31/10/2024 |
602.4097
-1.0906
|
604.9607
-2.9421
|
PGK | 31/10/2024 |
152.6506
-0.3367
|
153.2970
-0.8063
|
PYG | 31/10/2024 |
0.0765
-0.0001
|
0.0768
-0.0004
|
PEN | 31/10/2024 |
159.4940
-0.1198
|
160.8935
-0.5168
|
RWF | 31/10/2024 |
0.4416
0.0010
|
0.4489
-0.0028
|
RON | 31/10/2024 |
131.2325
0.3780
|
132.5039
-0.4177
|
SVC | 31/10/2024 |
68.8470
-0.1246
|
69.1385
-0.3362
|
WST | 31/10/2024 |
220.8771
-1.1247
|
222.8857
-1.8134
|
SAR | 31/10/2024 |
160.3132
-0.2776
|
161.1851
-0.7754
|
SZL | 31/10/2024 |
33.8988
-0.0650
|
34.3503
-0.3312
|
SHP | 31/10/2024 |
773.5548
-7.0125
|
787.7792
-5.2902
|
SCR | 31/10/2024 |
41.3584
-0.4762
|
41.5336
-0.6062
|
RSD | 31/10/2024 |
5.5777
-0.0185
|
5.6195
-0.0322
|
SBD | 31/10/2024 |
73.7651
-0.7449
|
74.5917
-0.9099
|
SOS | 31/10/2024 |
1.0524
-0.0019
|
1.0605
-0.0052
|
SDG | 31/10/2024 |
1.3458
-0.0024
|
1.3581
-0.0066
|
SRD | 31/10/2024 |
17.2633
-0.2407
|
17.3950
-0.2931
|
TJS | 31/10/2024 |
56.5331
-0.1078
|
56.7725
-0.2816
|
THB | 31/10/2024 |
17.7651
-0.0744
|
17.9782
-0.1197
|
TWD | 31/10/2024 |
18.8223
-0.0335
|
18.9552
-0.1025
|
TZS | 31/10/2024 |
0.2217
0.0008
|
0.2238
-0.0005
|
TOP | 31/10/2024 |
262.4488
-0.2337
|
265.1543
-1.0463
|
TTD | 31/10/2024 |
89.5000
0.0299
|
89.8790
-0.2444
|
TND | 31/10/2024 |
194.1380
0.0867
|
195.6534
-0.5077
|
TMT | 31/10/2024 |
171.8910
-0.3064
|
173.1028
-0.8473
|
TRY | 31/10/2024 |
17.4633
-0.0811
|
17.7641
-0.1642
|
UGX | 31/10/2024 |
0.1645
-0.0003
|
0.1658
-0.0008
|
UZS | 31/10/2024 |
0.0470
-0.0001
|
0.0472
-0.0002
|
UYU | 31/10/2024 |
14.5404
-0.1006
|
14.6128
-0.1458
|
FJD | 31/10/2024 |
269.7591
0.3716
|
270.9014
-1.2123
|
PHP | 31/10/2024 |
10.3120
-0.0289
|
10.4126
-0.0415
|
FKP | 31/10/2024 |
773.5548
-7.0125
|
787.7792
-5.2902
|
CLP | 31/10/2024 |
0.6253
0.0001
|
0.6322
-0.0079
|
LKR | 31/10/2024 |
2.0566
-0.0031
|
2.0653
-0.0100
|
ETB | 31/10/2024 |
4.8157
0.0003
|
5.0369
-0.0154
|
ZAR | 31/10/2024 |
33.8861
-0.0638
|
34.3503
-0.3312
|
SSP | 31/10/2024 |
0.1837
-0.0136
|
0.1851
-0.0143
|
JMD | 31/10/2024 |
3.8030
-0.0111
|
3.8209
-0.0228
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...