Курс валют MasterCard к угандийскому шиллингу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
3,649.6352
-13.3683
|
3,663.0035
-13.4670
|
EUR | 30/10/2024 |
3,938.3213
-6.0043
|
3,980.9486
0.4339
|
RUB | 30/10/2024 |
37.2409
-0.1694
|
37.9194
-0.4813
|
GBP | 30/10/2024 |
4,720.4383
-24.9864
|
4,778.7509
-4.7010
|
CHF | 30/10/2024 |
4,194.9820
-15.3659
|
4,231.2637
-23.4201
|
PLN | 30/10/2024 |
906.5840
-0.1449
|
919.1502
2.7127
|
JPY | 30/10/2024 |
23.7591
-0.0431
|
23.9744
-0.0955
|
UAH | 30/10/2024 |
88.4124
-0.2176
|
88.7363
-0.2196
|
CAD | 30/10/2024 |
2,617.3505
-13.5505
|
2,635.2564
-14.6442
|
AUD | 30/10/2024 |
2,384.6716
-12.0315
|
2,417.2160
-7.0486
|
GEL | 30/10/2024 |
1,342.3686
-6.9976
|
1,351.0658
-7.8753
|
MDL | 30/10/2024 |
204.4015
-0.7707
|
205.6850
-0.7783
|
CNY | 30/10/2024 |
512.2591
-0.8544
|
514.3809
-1.3985
|
DKK | 30/10/2024 |
527.9161
-0.9007
|
533.6996
-0.0357
|
NOK | 30/10/2024 |
331.4416
0.2622
|
336.0586
-0.4157
|
SEK | 30/10/2024 |
340.6314
-1.7312
|
345.5018
-0.4688
|
BYN | 30/10/2024 |
1,099.7847
-5.9625
|
1,103.8131
-5.9994
|
CZK | 30/10/2024 |
155.2518
-0.1841
|
157.0476
0.0660
|
ISK | 30/10/2024 |
26.4416
-0.1335
|
26.5385
-0.1343
|
ILS | 30/10/2024 |
975.4197
0.7494
|
992.7362
1.1590
|
KZT | 30/10/2024 |
7.4635
0.0056
|
7.5128
0.0018
|
HUF | 30/10/2024 |
9.6496
-0.0756
|
9.8278
-0.0214
|
SGD | 30/10/2024 |
2,751.9489
-9.0400
|
2,772.2709
-10.8247
|
AZN | 30/10/2024 |
2,146.8432
-7.8637
|
2,154.7069
-7.9218
|
ALL | 30/10/2024 |
40.1825
0.1678
|
40.6557
0.1630
|
DZD | 30/10/2024 |
27.3394
-0.0305
|
27.5092
-0.0497
|
XCD | 30/10/2024 |
1,357.6496
-4.9730
|
1,362.6226
-5.0097
|
AOA | 30/10/2024 |
3.9708
-0.0109
|
3.9963
-0.0147
|
ARS | 30/10/2024 |
3.4197
-0.0199
|
3.6996
-0.0210
|
AMD | 30/10/2024 |
9.4416
-0.0346
|
9.5018
-0.0386
|
AWG | 30/10/2024 |
2,038.9016
-7.4683
|
2,046.3699
-7.5235
|
AFN | 30/10/2024 |
54.5146
-0.0605
|
54.7143
-0.2048
|
BSD | 30/10/2024 |
3,649.6352
-13.3683
|
3,663.0035
-13.4670
|
BDT | 30/10/2024 |
30.4124
-0.1114
|
30.7802
-0.1132
|
BBD | 30/10/2024 |
1,833.9891
-6.7178
|
1,840.7068
-6.7674
|
BHD | 30/10/2024 |
9,679.7007
-35.4560
|
9,739.9592
-35.8089
|
BZD | 30/10/2024 |
1,824.8176
-6.6842
|
1,831.5017
-6.7335
|
BMD | 30/10/2024 |
3,649.6352
-13.3683
|
3,663.0035
-13.4670
|
XOF | 30/10/2024 |
6.0036
-0.0110
|
6.0696
-0.0003
|
BGN | 30/10/2024 |
2,013.6314
-3.0718
|
2,035.4284
0.2226
|
BOB | 30/10/2024 |
532.0182
-1.9487
|
533.9670
-1.9631
|
BAM | 30/10/2024 |
2,013.6314
-3.0718
|
2,035.3407
0.1349
|
BWP | 30/10/2024 |
272.5219
-0.0898
|
274.4505
-0.0973
|
BRL | 30/10/2024 |
629.9745
-8.2783
|
640.1282
-6.0225
|
BND | 30/10/2024 |
2,751.9489
-9.0400
|
2,772.2709
-10.8247
|
BIF | 30/10/2024 |
1.2555
-0.0046
|
1.2637
-0.0046
|
VUV | 30/10/2024 |
30.5401
-0.1558
|
30.7802
-0.1610
|
BTN | 30/10/2024 |
43.3869
-0.1809
|
43.5751
-0.1786
|
VND | 30/10/2024 |
0.1460
0.0031
|
0.1465
-0.0005
|
XAF | 30/10/2024 |
6.0036
-0.0110
|
6.0696
-0.0003
|
HTG | 30/10/2024 |
27.6350
-0.0829
|
27.7363
-0.0836
|
GYD | 30/10/2024 |
17.4234
-0.0638
|
17.5458
-0.0498
|
GMD | 30/10/2024 |
52.7263
-0.5301
|
52.9194
-0.5328
|
GHS | 30/10/2024 |
224.0401
-0.6851
|
226.4615
-0.4796
|
GTQ | 30/10/2024 |
471.4599
-1.8698
|
474.7985
-1.6022
|
GNF | 30/10/2024 |
0.4270
-0.0016
|
0.4286
-0.0016
|
GIP | 30/10/2024 |
4,720.4383
-24.9864
|
4,778.7509
-4.7010
|
HNL | 30/10/2024 |
144.4124
-0.6095
|
145.4359
-0.4979
|
HKD | 30/10/2024 |
469.4745
-1.7966
|
471.4725
-1.7260
|
DJF | 30/10/2024 |
20.5438
-0.0569
|
20.6300
-0.0942
|
DOP | 30/10/2024 |
60.7956
-0.2300
|
61.0476
-0.2318
|
EGP | 30/10/2024 |
74.7518
-0.3141
|
75.2820
-0.2988
|
MAD | 30/10/2024 |
370.3285
-0.6129
|
371.8754
-1.1834
|
INR | 30/10/2024 |
43.3832
-0.1699
|
43.5751
-0.1823
|
IDR | 30/10/2024 |
0.2299
-0.0008
|
0.2344
-0.0009
|
JOD | 30/10/2024 |
5,135.7374
-22.9619
|
5,171.0695
-22.1512
|
IQD | 30/10/2024 |
2.7847
-0.0102
|
2.7949
-0.0103
|
YER | 30/10/2024 |
14.5985
-0.0535
|
14.6520
-0.0539
|
CVE | 30/10/2024 |
35.7153
-0.0576
|
36.0989
-0.0004
|
KYD | 30/10/2024 |
4,379.5624
-16.0420
|
4,395.6079
-16.1604
|
KHR | 30/10/2024 |
0.8978
-0.0033
|
0.9011
-0.0070
|
QAR | 30/10/2024 |
1,002.6460
-3.6726
|
1,006.3186
-3.6997
|
KES | 30/10/2024 |
28.1825
-0.1582
|
28.5055
0.0165
|
KGS | 30/10/2024 |
42.5365
-0.1558
|
42.6923
-0.1570
|
COP | 30/10/2024 |
0.8358
-0.0067
|
0.8388
-0.0068
|
KMF | 30/10/2024 |
8.0036
-0.0147
|
8.0549
-0.0296
|
CDF | 30/10/2024 |
1.2810
-0.0047
|
1.2894
-0.0047
|
KRW | 30/10/2024 |
2.6533
-0.0024
|
2.6630
-0.0024
|
CRC | 30/10/2024 |
7.0693
-0.0222
|
7.1905
-0.0191
|
CUP | 30/10/2024 |
152.0693
-0.5570
|
152.6264
-0.5611
|
KWD | 30/10/2024 |
11,889.6460
-31.0343
|
11,966.6550
-38.5950
|
ANG | 30/10/2024 |
2,038.9016
-7.4683
|
2,046.3699
-7.5235
|
LAK | 30/10/2024 |
0.1642
-0.0006
|
0.1685
-0.0006
|
LSL | 30/10/2024 |
205.4599
-0.9028
|
208.9780
0.5185
|
LRD | 30/10/2024 |
18.9745
-0.0768
|
19.1099
-0.0666
|
LBP | 30/10/2024 |
0.0401
-0.0001
|
0.0403
-0.0001
|
LYD | 30/10/2024 |
755.5876
-2.1120
|
760.4798
-2.4430
|
MUR | 30/10/2024 |
78.2628
-0.1145
|
79.1392
-0.4270
|
MGA | 30/10/2024 |
0.7920
0.0008
|
0.7985
0.0007
|
MOP | 30/10/2024 |
455.2920
-1.7849
|
457.6483
-1.7965
|
MKD | 30/10/2024 |
64.1898
0.0140
|
64.4249
0.0131
|
MWK | 30/10/2024 |
2.1022
-0.0077
|
2.1172
-0.0078
|
MYR | 30/10/2024 |
829.4635
-7.4119
|
840.1392
-4.0556
|
MVR | 30/10/2024 |
236.6825
-0.8670
|
240.0403
1.6175
|
MXN | 30/10/2024 |
182.2920
-0.8509
|
183.2711
-0.8723
|
MZN | 30/10/2024 |
57.0365
-0.2016
|
57.3956
-0.2147
|
MNT | 30/10/2024 |
1.0693
-0.0039
|
1.0769
-0.0040
|
MMK | 30/10/2024 |
1.0219
-0.0037
|
1.0256
-0.0038
|
NAD | 30/10/2024 |
205.3102
-0.9022
|
208.9780
0.5185
|
NPR | 30/10/2024 |
27.1131
-0.1066
|
27.2344
-0.1148
|
NGN | 30/10/2024 |
2.1898
-0.0153
|
2.1978
-0.0154
|
NIO | 30/10/2024 |
99.5657
-0.3464
|
100.2308
-0.3906
|
NZD | 30/10/2024 |
2,171.1680
-8.6853
|
2,199.6336
-3.3076
|
XPF | 30/10/2024 |
33.0036
-0.0513
|
33.3590
0.0024
|
AED | 30/10/2024 |
993.4782
-3.6390
|
997.4395
-3.6671
|
OMR | 30/10/2024 |
9,473.4199
-34.7004
|
9,520.2307
-35.0011
|
PKR | 30/10/2024 |
13.1204
-0.0590
|
13.2015
-0.0485
|
PAB | 30/10/2024 |
3,649.6352
-13.3683
|
3,663.0035
-13.4670
|
PGK | 30/10/2024 |
925.1826
-3.3889
|
928.5714
-3.4139
|
PYG | 30/10/2024 |
0.4635
0.0020
|
0.4652
-0.0017
|
PEN | 30/10/2024 |
965.2555
-4.5613
|
972.6007
-5.9654
|
RWF | 30/10/2024 |
2.6642
-0.0207
|
2.7216
-0.0100
|
RON | 30/10/2024 |
791.3358
-1.0927
|
800.9377
0.1730
|
SVC | 30/10/2024 |
417.1022
-1.5278
|
418.6300
-1.5391
|
WST | 30/10/2024 |
1,342.5439
-6.8590
|
1,353.9560
-6.9264
|
SAR | 30/10/2024 |
971.1643
-3.6342
|
975.9158
-3.6136
|
SZL | 30/10/2024 |
205.3942
-0.8293
|
208.9780
0.5185
|
SHP | 30/10/2024 |
4,720.4383
-24.9864
|
4,778.7509
-4.7010
|
SCR | 30/10/2024 |
252.9927
0.0404
|
253.9194
0.0371
|
RSD | 30/10/2024 |
33.8431
0.1251
|
34.0549
0.1174
|
SBD | 30/10/2024 |
450.5949
-2.0168
|
454.9450
-2.0403
|
SOS | 30/10/2024 |
6.3759
-0.0270
|
6.4212
-0.0199
|
SDG | 30/10/2024 |
8.1533
-0.0299
|
8.2234
-0.0302
|
SRD | 30/10/2024 |
105.8540
1.7588
|
106.5824
1.8324
|
TJS | 30/10/2024 |
342.5329
-1.2547
|
343.7875
-1.2639
|
THB | 30/10/2024 |
107.8832
-0.2963
|
109.0513
-0.2686
|
TWD | 30/10/2024 |
114.0292
0.0109
|
114.8352
0.0521
|
TZS | 30/10/2024 |
1.3358
-0.0049
|
1.3516
-0.0050
|
TOP | 30/10/2024 |
1,588.5585
-8.3829
|
1,604.0293
-8.4707
|
TTD | 30/10/2024 |
541.0657
-3.2603
|
543.0512
-3.2759
|
TND | 30/10/2024 |
1,173.5147
-3.1666
|
1,181.9963
-3.1985
|
TMT | 30/10/2024 |
1,041.3541
-3.9499
|
1,048.1612
-3.7175
|
TRY | 30/10/2024 |
106.0985
-0.2934
|
108.0293
0.1874
|
UZS | 30/10/2024 |
0.2847
-0.0010
|
0.2857
-0.0011
|
UYU | 30/10/2024 |
88.5401
0.5511
|
88.9304
0.5517
|
FJD | 30/10/2024 |
1,629.1059
-8.6303
|
1,639.6593
-9.2378
|
PHP | 30/10/2024 |
62.5365
-0.2254
|
62.9927
-0.2757
|
FKP | 30/10/2024 |
4,720.4383
-24.9864
|
4,778.7509
-4.7010
|
CLP | 30/10/2024 |
3.7810
-0.0505
|
3.8571
-0.0436
|
LKR | 30/10/2024 |
12.4562
-0.0090
|
12.5055
-0.0239
|
ETB | 30/10/2024 |
29.1204
-0.1579
|
30.4432
-0.1671
|
ZAR | 30/10/2024 |
205.3102
-0.9022
|
208.9780
0.5185
|
SSP | 30/10/2024 |
1.1934
-0.0044
|
1.2015
-0.0044
|
JMD | 30/10/2024 |
23.0657
-0.0808
|
23.1612
-0.0815
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...