Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/10/2024 |
132.0655
-0.0873
|
132.0655
-0.0873
|
EUR | 30/10/2024 |
142.5119
0.2097
|
143.5287
0.4469
|
RUB | 30/10/2024 |
1.3476
-0.0021
|
1.3671
-0.0132
|
GBP | 30/10/2024 |
170.8135
-0.3905
|
172.2925
0.3487
|
CHF | 30/10/2024 |
151.7994
-0.1003
|
152.5535
-0.3835
|
PLN | 30/10/2024 |
32.8056
0.0929
|
33.1389
0.1971
|
JPY | 30/10/2024 |
0.8597
0.0010
|
0.8644
-0.0008
|
UAH | 30/10/2024 |
3.1993
0.0017
|
3.1993
0.0017
|
CAD | 30/10/2024 |
94.7113
-0.2056
|
95.0112
-0.2409
|
AUD | 30/10/2024 |
86.2916
-0.1759
|
87.1500
0.0085
|
GEL | 30/10/2024 |
48.5749
-0.1072
|
48.7112
-0.1367
|
MDL | 30/10/2024 |
7.3965
-0.0057
|
7.4157
-0.0057
|
CNY | 30/10/2024 |
18.5366
0.0246
|
18.5454
0.0055
|
DKK | 30/10/2024 |
19.1031
0.0246
|
19.2419
0.0565
|
NOK | 30/10/2024 |
11.9935
0.0453
|
12.1162
0.0215
|
SEK | 30/10/2024 |
12.3261
-0.0256
|
12.4567
0.0206
|
BYN | 30/10/2024 |
39.7968
-0.0961
|
39.7968
-0.0961
|
CZK | 30/10/2024 |
5.6179
0.0102
|
5.6622
0.0194
|
ISK | 30/10/2024 |
0.9568
-0.0020
|
0.9568
-0.0020
|
ILS | 30/10/2024 |
35.2965
0.1326
|
35.7920
0.1492
|
KZT | 30/10/2024 |
0.2701
0.0010
|
0.2709
0.0009
|
HUF | 30/10/2024 |
0.3492
-0.0017
|
0.3543
0.0003
|
SGD | 30/10/2024 |
99.5819
-0.0283
|
99.9511
-0.0888
|
AZN | 30/10/2024 |
77.6856
-0.0513
|
77.6856
-0.0513
|
ALL | 30/10/2024 |
1.4540
0.0104
|
1.4658
0.0103
|
DZD | 30/10/2024 |
0.9893
0.0019
|
0.9918
0.0012
|
XCD | 30/10/2024 |
49.1278
-0.0325
|
49.1278
-0.0325
|
AOA | 30/10/2024 |
0.1437
0.0000
|
0.1441
-0.0001
|
ARS | 30/10/2024 |
0.1237
-0.0003
|
0.1334
-0.0004
|
AMD | 30/10/2024 |
0.3417
-0.0002
|
0.3426
-0.0004
|
AWG | 30/10/2024 |
73.7796
-0.0487
|
73.7796
-0.0487
|
AFN | 30/10/2024 |
1.9727
0.0037
|
1.9727
-0.0014
|
BSD | 30/10/2024 |
132.0655
-0.0873
|
132.0655
-0.0873
|
BDT | 30/10/2024 |
1.1005
-0.0007
|
1.1097
-0.0007
|
BBD | 30/10/2024 |
66.3646
-0.0438
|
66.3646
-0.0438
|
BHD | 30/10/2024 |
350.2691
-0.2314
|
351.1634
-0.2320
|
BZD | 30/10/2024 |
66.0328
-0.0436
|
66.0328
-0.0436
|
BMD | 30/10/2024 |
132.0655
-0.0873
|
132.0655
-0.0873
|
XOF | 30/10/2024 |
0.2172
0.0003
|
0.2188
0.0006
|
BGN | 30/10/2024 |
72.8652
0.1071
|
73.3851
0.2285
|
BOB | 30/10/2024 |
19.2516
-0.0127
|
19.2516
-0.0127
|
BAM | 30/10/2024 |
72.8652
0.1071
|
73.3819
0.2253
|
BWP | 30/10/2024 |
9.8615
0.0263
|
9.8950
0.0262
|
BRL | 30/10/2024 |
22.7962
-0.2305
|
23.0791
-0.1471
|
BND | 30/10/2024 |
99.5819
-0.0283
|
99.9511
-0.0888
|
BIF | 30/10/2024 |
0.0454
0.0000
|
0.0456
0.0000
|
VUV | 30/10/2024 |
1.1051
-0.0023
|
1.1097
-0.0025
|
BTN | 30/10/2024 |
1.5700
-0.0018
|
1.5711
-0.0017
|
VND | 30/10/2024 |
0.0053
0.0001
|
0.0053
0.0000
|
XAF | 30/10/2024 |
0.2172
0.0003
|
0.2188
0.0006
|
GYD | 30/10/2024 |
0.6305
-0.0004
|
0.6326
0.0001
|
GMD | 30/10/2024 |
1.9080
-0.0134
|
1.9080
-0.0134
|
GHS | 30/10/2024 |
8.1071
-0.0005
|
8.1648
0.0073
|
GTQ | 30/10/2024 |
17.0602
-0.0164
|
17.1183
-0.0062
|
GNF | 30/10/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
GIP | 30/10/2024 |
170.8135
-0.3905
|
172.2925
0.3487
|
HNL | 30/10/2024 |
5.2257
-0.0064
|
5.2435
-0.0021
|
HKD | 30/10/2024 |
16.9884
-0.0140
|
16.9984
-0.0110
|
DJF | 30/10/2024 |
0.7434
0.0002
|
0.7438
-0.0012
|
DOP | 30/10/2024 |
2.1999
-0.0017
|
2.2010
-0.0017
|
EGP | 30/10/2024 |
2.7050
-0.0032
|
2.7142
-0.0026
|
MAD | 30/10/2024 |
13.4007
0.0180
|
13.4076
-0.0023
|
INR | 30/10/2024 |
1.5699
-0.0014
|
1.5711
-0.0018
|
IDR | 30/10/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
JOD | 30/10/2024 |
185.8415
-0.2725
|
186.4371
-0.2360
|
IQD | 30/10/2024 |
0.1008
-0.0001
|
0.1008
-0.0001
|
YER | 30/10/2024 |
0.5283
-0.0003
|
0.5283
-0.0003
|
CVE | 30/10/2024 |
1.2924
0.0018
|
1.3015
0.0039
|
KYD | 30/10/2024 |
158.4786
-0.1047
|
158.4787
-0.1047
|
KHR | 30/10/2024 |
0.0325
0.0000
|
0.0325
-0.0002
|
QAR | 30/10/2024 |
36.2817
-0.0240
|
36.2817
-0.0240
|
KES | 30/10/2024 |
1.0198
-0.0027
|
1.0277
0.0037
|
KGS | 30/10/2024 |
1.5392
-0.0010
|
1.5392
-0.0010
|
COP | 30/10/2024 |
0.0302
-0.0002
|
0.0302
-0.0002
|
KMF | 30/10/2024 |
0.2896
0.0003
|
0.2904
-0.0002
|
CDF | 30/10/2024 |
0.0464
0.0000
|
0.0465
0.0000
|
KRW | 30/10/2024 |
0.0960
0.0002
|
0.0960
0.0002
|
CRC | 30/10/2024 |
0.2558
0.0000
|
0.2592
0.0001
|
CUP | 30/10/2024 |
5.5028
-0.0036
|
5.5028
-0.0036
|
KWD | 30/10/2024 |
430.2381
0.1673
|
431.4444
-0.0910
|
ANG | 30/10/2024 |
73.7796
-0.0487
|
73.7796
-0.0487
|
LAK | 30/10/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
LSL | 30/10/2024 |
7.4348
-0.0103
|
7.5345
0.0413
|
LRD | 30/10/2024 |
0.6866
-0.0007
|
0.6890
-0.0003
|
LBP | 30/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/10/2024 |
27.3417
0.0056
|
27.4183
-0.0054
|
MUR | 30/10/2024 |
2.8320
0.0043
|
2.8533
-0.0068
|
MGA | 30/10/2024 |
0.0287
0.0001
|
0.0288
0.0001
|
MOP | 30/10/2024 |
16.4752
-0.0151
|
16.5000
-0.0150
|
MKD | 30/10/2024 |
2.3228
0.0075
|
2.3228
0.0075
|
MWK | 30/10/2024 |
0.0761
-0.0001
|
0.0763
-0.0001
|
MYR | 30/10/2024 |
30.0149
-0.1776
|
30.2903
-0.0548
|
MVR | 30/10/2024 |
8.5646
-0.0057
|
8.6544
0.0841
|
MXN | 30/10/2024 |
6.5964
-0.0110
|
6.6076
-0.0115
|
MZN | 30/10/2024 |
2.0639
-0.0011
|
2.0693
-0.0015
|
MNT | 30/10/2024 |
0.0387
0.0000
|
0.0388
0.0000
|
MMK | 30/10/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
NAD | 30/10/2024 |
7.4293
-0.0103
|
7.5345
0.0413
|
NPR | 30/10/2024 |
0.9811
-0.0009
|
0.9819
-0.0012
|
NGN | 30/10/2024 |
0.0792
-0.0003
|
0.0792
-0.0003
|
NIO | 30/10/2024 |
3.6029
-0.0017
|
3.6137
-0.0032
|
NZD | 30/10/2024 |
78.5658
-0.0783
|
79.3053
0.1194
|
XPF | 30/10/2024 |
1.1943
0.0017
|
1.2027
0.0037
|
AED | 30/10/2024 |
35.9499
-0.0238
|
35.9616
-0.0238
|
OMR | 30/10/2024 |
342.8047
-0.2265
|
343.2413
-0.2268
|
PKR | 30/10/2024 |
0.4748
-0.0007
|
0.4760
-0.0003
|
PAB | 30/10/2024 |
132.0655
-0.0873
|
132.0655
-0.0873
|
PGK | 30/10/2024 |
33.4786
-0.0221
|
33.4786
-0.0221
|
PYG | 30/10/2024 |
0.0168
0.0001
|
0.0168
0.0000
|
PEN | 30/10/2024 |
34.9287
-0.0601
|
35.0660
-0.1091
|
RWF | 30/10/2024 |
0.0964
-0.0005
|
0.0981
-0.0001
|
RON | 30/10/2024 |
28.6352
0.0462
|
28.8769
0.0930
|
SVC | 30/10/2024 |
15.0932
-0.0100
|
15.0932
-0.0100
|
WST | 30/10/2024 |
48.5812
-0.1021
|
48.8154
-0.1023
|
SAR | 30/10/2024 |
35.1425
-0.0260
|
35.1856
-0.0242
|
SZL | 30/10/2024 |
7.4324
-0.0077
|
7.5345
0.0413
|
SHP | 30/10/2024 |
170.8135
-0.3905
|
172.2925
0.3487
|
SCR | 30/10/2024 |
9.1548
0.0288
|
9.1548
0.0288
|
RSD | 30/10/2024 |
1.2246
0.0082
|
1.2278
0.0079
|
SBD | 30/10/2024 |
16.3052
-0.0240
|
16.4025
-0.0241
|
SOS | 30/10/2024 |
0.2307
-0.0003
|
0.2315
0.0000
|
SDG | 30/10/2024 |
0.2950
-0.0002
|
0.2965
-0.0002
|
SRD | 30/10/2024 |
3.8304
0.0749
|
3.8427
0.0774
|
TJS | 30/10/2024 |
12.3949
-0.0082
|
12.3949
-0.0082
|
THB | 30/10/2024 |
3.9039
0.0010
|
3.9317
0.0022
|
TWD | 30/10/2024 |
4.1263
0.0127
|
4.1403
0.0143
|
TZS | 30/10/2024 |
0.0483
0.0000
|
0.0487
0.0000
|
TOP | 30/10/2024 |
57.4835
-0.1305
|
57.8315
-0.1307
|
TTD | 30/10/2024 |
19.5790
-0.0591
|
19.5791
-0.0589
|
TND | 30/10/2024 |
42.4647
0.0128
|
42.6156
0.0131
|
TMT | 30/10/2024 |
37.6824
-0.0298
|
37.7903
-0.0201
|
TRY | 30/10/2024 |
3.8393
0.0009
|
3.8949
0.0184
|
UGX | 30/10/2024 |
0.0361
0.0001
|
0.0362
0.0001
|
UZS | 30/10/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
UYU | 30/10/2024 |
3.2039
0.0295
|
3.2063
0.0295
|
FJD | 30/10/2024 |
58.9507
-0.1350
|
59.1161
-0.1544
|
PHP | 30/10/2024 |
2.2629
-0.0014
|
2.2711
-0.0031
|
FKP | 30/10/2024 |
170.8135
-0.3905
|
172.2925
0.3487
|
CLP | 30/10/2024 |
0.1368
-0.0014
|
0.1391
-0.0011
|
LKR | 30/10/2024 |
0.4507
0.0010
|
0.4509
0.0005
|
ETB | 30/10/2024 |
1.0538
-0.0025
|
1.0976
-0.0027
|
ZAR | 30/10/2024 |
7.4293
-0.0103
|
7.5345
0.0413
|
SSP | 30/10/2024 |
0.0432
0.0000
|
0.0433
0.0000
|
JMD | 30/10/2024 |
0.8347
-0.0004
|
0.8351
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...