Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
132.0481
-0.0174
|
132.0481
-0.0174
|
EUR | 31/10/2024 |
143.1665
0.6546
|
143.7871
0.2585
|
RUB | 31/10/2024 |
1.3560
0.0084
|
1.3627
-0.0044
|
GBP | 31/10/2024 |
169.5631
-1.2505
|
171.9529
-0.3397
|
CHF | 31/10/2024 |
152.2520
0.4526
|
152.9396
0.3862
|
PLN | 31/10/2024 |
32.8503
0.0447
|
33.0840
-0.0550
|
JPY | 31/10/2024 |
0.8596
-0.0001
|
0.8693
0.0049
|
UAH | 31/10/2024 |
3.2035
0.0042
|
3.2035
0.0042
|
CAD | 31/10/2024 |
94.6717
-0.0396
|
95.0738
0.0626
|
AUD | 31/10/2024 |
86.3330
0.0414
|
86.9801
-0.1700
|
GEL | 31/10/2024 |
48.6484
0.0735
|
48.8043
0.0931
|
MDL | 31/10/2024 |
7.4025
0.0060
|
7.4261
0.0104
|
CNY | 31/10/2024 |
18.5406
0.0040
|
18.5631
0.0176
|
DKK | 31/10/2024 |
19.1953
0.0922
|
19.2755
0.0335
|
NOK | 31/10/2024 |
11.9535
-0.0400
|
12.0803
-0.0359
|
SEK | 31/10/2024 |
12.3118
-0.0143
|
12.3965
-0.0601
|
BYN | 31/10/2024 |
39.8191
0.0223
|
39.8191
0.0223
|
CZK | 31/10/2024 |
5.6363
0.0184
|
5.6833
0.0212
|
ISK | 31/10/2024 |
0.9617
0.0049
|
0.9617
0.0049
|
ILS | 31/10/2024 |
35.1640
-0.1325
|
35.7738
-0.0182
|
KZT | 31/10/2024 |
0.2700
0.0000
|
0.2710
0.0001
|
HUF | 31/10/2024 |
0.3497
0.0005
|
0.3526
-0.0018
|
SGD | 31/10/2024 |
99.7191
0.1373
|
100.0288
0.0776
|
AZN | 31/10/2024 |
77.6753
-0.0103
|
77.6753
-0.0103
|
ALL | 31/10/2024 |
1.4536
-0.0005
|
1.4641
-0.0016
|
DZD | 31/10/2024 |
0.9905
0.0012
|
0.9938
0.0020
|
XCD | 31/10/2024 |
49.1213
-0.0065
|
49.1213
-0.0065
|
AOA | 31/10/2024 |
0.1437
0.0000
|
0.1441
0.0000
|
ARS | 31/10/2024 |
0.1240
0.0002
|
0.1334
0.0000
|
AMD | 31/10/2024 |
0.3409
-0.0007
|
0.3421
-0.0004
|
AWG | 31/10/2024 |
73.7698
-0.0097
|
73.7698
-0.0097
|
AFN | 31/10/2024 |
1.9762
0.0036
|
1.9762
0.0036
|
BSD | 31/10/2024 |
132.0481
-0.0174
|
132.0481
-0.0174
|
BDT | 31/10/2024 |
1.1004
-0.0001
|
1.1096
-0.0001
|
BBD | 31/10/2024 |
66.3559
-0.0088
|
66.3559
-0.0088
|
BHD | 31/10/2024 |
350.2229
-0.0463
|
351.1170
-0.0464
|
BZD | 31/10/2024 |
66.0240
-0.0087
|
66.0240
-0.0087
|
BMD | 31/10/2024 |
132.0481
-0.0174
|
132.0481
-0.0174
|
XOF | 31/10/2024 |
0.2183
0.0010
|
0.2192
0.0004
|
BGN | 31/10/2024 |
73.1999
0.3348
|
73.5172
0.1321
|
BOB | 31/10/2024 |
19.2490
-0.0025
|
19.2490
-0.0025
|
BAM | 31/10/2024 |
73.1999
0.3348
|
73.5172
0.1353
|
BWP | 31/10/2024 |
9.8641
0.0027
|
9.8897
-0.0053
|
BRL | 31/10/2024 |
22.7866
-0.0096
|
22.9529
-0.1262
|
BND | 31/10/2024 |
99.7191
0.1373
|
100.0288
0.0776
|
BIF | 31/10/2024 |
0.0454
0.0000
|
0.0456
0.0000
|
VUV | 31/10/2024 |
1.1063
0.0012
|
1.1111
0.0013
|
BTN | 31/10/2024 |
1.5701
0.0001
|
1.5711
0.0001
|
VND | 31/10/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
XAF | 31/10/2024 |
0.2183
0.0010
|
0.2192
0.0004
|
GYD | 31/10/2024 |
0.6315
0.0010
|
0.6315
-0.0011
|
GMD | 31/10/2024 |
1.9303
0.0223
|
1.9303
0.0223
|
GHS | 31/10/2024 |
8.0763
-0.0308
|
8.1261
-0.0387
|
GTQ | 31/10/2024 |
17.0870
0.0268
|
17.0936
-0.0247
|
GNF | 31/10/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
GIP | 31/10/2024 |
169.5631
-1.2505
|
171.9529
-0.3397
|
HNL | 31/10/2024 |
5.2304
0.0047
|
5.2463
0.0027
|
HKD | 31/10/2024 |
16.9839
-0.0045
|
16.9929
-0.0055
|
DJF | 31/10/2024 |
0.7433
-0.0001
|
0.7437
-0.0001
|
DOP | 31/10/2024 |
2.2011
0.0012
|
2.2023
0.0013
|
EGP | 31/10/2024 |
2.6933
-0.0117
|
2.7020
-0.0122
|
MAD | 31/10/2024 |
13.4046
0.0039
|
13.4318
0.0242
|
INR | 31/10/2024 |
1.5693
-0.0006
|
1.5712
0.0002
|
IDR | 31/10/2024 |
0.0085
0.0001
|
0.0085
0.0000
|
JOD | 31/10/2024 |
185.8355
-0.0061
|
186.3938
-0.0434
|
IQD | 31/10/2024 |
0.1008
0.0000
|
0.1008
0.0000
|
YER | 31/10/2024 |
0.5282
-0.0001
|
0.5282
-0.0001
|
CVE | 31/10/2024 |
1.2984
0.0060
|
1.3040
0.0025
|
KYD | 31/10/2024 |
158.4577
-0.0209
|
158.4578
-0.0209
|
KHR | 31/10/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
QAR | 31/10/2024 |
36.2769
-0.0048
|
36.2769
-0.0048
|
KES | 31/10/2024 |
1.0197
-0.0001
|
1.0276
-0.0001
|
KGS | 31/10/2024 |
1.5390
-0.0002
|
1.5390
-0.0002
|
COP | 31/10/2024 |
0.0300
-0.0003
|
0.0300
-0.0003
|
KMF | 31/10/2024 |
0.2910
0.0014
|
0.2918
0.0014
|
CDF | 31/10/2024 |
0.0463
0.0000
|
0.0465
0.0000
|
KRW | 31/10/2024 |
0.0959
-0.0001
|
0.0960
0.0000
|
CRC | 31/10/2024 |
0.2560
0.0002
|
0.2593
0.0001
|
CUP | 31/10/2024 |
5.5020
-0.0007
|
5.5020
-0.0007
|
KWD | 31/10/2024 |
429.8991
-0.3390
|
431.2768
-0.1676
|
ANG | 31/10/2024 |
73.7698
-0.0097
|
73.7698
-0.0097
|
LAK | 31/10/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
LSL | 31/10/2024 |
7.4331
-0.0016
|
7.4978
-0.0366
|
LRD | 31/10/2024 |
0.6869
0.0003
|
0.6886
-0.0004
|
LBP | 31/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 31/10/2024 |
27.3630
0.0213
|
27.4397
0.0215
|
MUR | 31/10/2024 |
2.8316
-0.0004
|
2.8529
-0.0004
|
MGA | 31/10/2024 |
0.0285
-0.0001
|
0.0287
-0.0001
|
MOP | 31/10/2024 |
16.4710
-0.0042
|
16.4916
-0.0084
|
MKD | 31/10/2024 |
2.3367
0.0140
|
2.3367
0.0140
|
MWK | 31/10/2024 |
0.0761
0.0000
|
0.0763
0.0000
|
MYR | 31/10/2024 |
30.0110
-0.0040
|
30.2863
-0.0040
|
MVR | 31/10/2024 |
8.5634
-0.0011
|
8.5745
-0.0798
|
MXN | 31/10/2024 |
6.5495
-0.0470
|
6.5945
-0.0132
|
MZN | 31/10/2024 |
2.0636
-0.0003
|
2.0691
-0.0003
|
MNT | 31/10/2024 |
0.0387
0.0000
|
0.0388
0.0000
|
MMK | 31/10/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
NAD | 31/10/2024 |
7.4278
-0.0015
|
7.4978
-0.0366
|
NPR | 31/10/2024 |
0.9807
-0.0004
|
0.9820
0.0001
|
NGN | 31/10/2024 |
0.0796
0.0004
|
0.0798
0.0005
|
NIO | 31/10/2024 |
3.6021
-0.0007
|
3.6136
-0.0001
|
NZD | 31/10/2024 |
78.4101
-0.1556
|
79.0836
-0.2217
|
XPF | 31/10/2024 |
1.1998
0.0055
|
1.2049
0.0022
|
AED | 31/10/2024 |
35.9452
-0.0047
|
35.9550
-0.0066
|
OMR | 31/10/2024 |
342.7594
-0.0453
|
343.1870
-0.0543
|
PKR | 31/10/2024 |
0.4746
-0.0002
|
0.4759
-0.0001
|
PAB | 31/10/2024 |
132.0481
-0.0174
|
132.0481
-0.0174
|
PGK | 31/10/2024 |
33.4610
-0.0176
|
33.4610
-0.0176
|
PYG | 31/10/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
PEN | 31/10/2024 |
34.9610
0.0324
|
35.1191
0.0531
|
RWF | 31/10/2024 |
0.0968
0.0004
|
0.0980
-0.0001
|
RON | 31/10/2024 |
28.7661
0.1309
|
28.9224
0.0454
|
SVC | 31/10/2024 |
15.0912
-0.0020
|
15.0912
-0.0020
|
WST | 31/10/2024 |
48.4162
-0.1650
|
48.6505
-0.1649
|
SAR | 31/10/2024 |
35.1406
-0.0019
|
35.1828
-0.0028
|
SZL | 31/10/2024 |
7.4306
-0.0018
|
7.4978
-0.0366
|
SHP | 31/10/2024 |
169.5631
-1.2505
|
171.9529
-0.3397
|
SCR | 31/10/2024 |
9.0658
-0.0890
|
9.0658
-0.0890
|
RSD | 31/10/2024 |
1.2226
-0.0020
|
1.2266
-0.0012
|
SBD | 31/10/2024 |
16.1693
-0.1359
|
16.2815
-0.1210
|
SOS | 31/10/2024 |
0.2307
0.0000
|
0.2315
0.0000
|
SDG | 31/10/2024 |
0.2950
0.0000
|
0.2964
0.0000
|
SRD | 31/10/2024 |
3.7841
-0.0463
|
3.7969
-0.0458
|
TJS | 31/10/2024 |
12.3921
-0.0028
|
12.3921
-0.0028
|
THB | 31/10/2024 |
3.8941
-0.0098
|
3.9242
-0.0075
|
TWD | 31/10/2024 |
4.1258
-0.0004
|
4.1375
-0.0028
|
TZS | 31/10/2024 |
0.0486
0.0003
|
0.0489
0.0001
|
TOP | 31/10/2024 |
57.5287
0.0452
|
57.8767
0.0452
|
TTD | 31/10/2024 |
19.6184
0.0394
|
19.6184
0.0393
|
TND | 31/10/2024 |
42.5550
0.0903
|
42.7063
0.0908
|
TMT | 31/10/2024 |
37.6785
-0.0039
|
37.7841
-0.0062
|
TRY | 31/10/2024 |
3.8279
-0.0113
|
3.8775
-0.0174
|
UGX | 31/10/2024 |
0.0360
0.0000
|
0.0362
0.0000
|
UZS | 31/10/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
UYU | 31/10/2024 |
3.1872
-0.0167
|
3.1896
-0.0167
|
FJD | 31/10/2024 |
59.1311
0.1804
|
59.1311
0.0150
|
PHP | 31/10/2024 |
2.2604
-0.0025
|
2.2728
0.0017
|
FKP | 31/10/2024 |
169.5631
-1.2505
|
171.9529
-0.3397
|
CLP | 31/10/2024 |
0.1371
0.0002
|
0.1380
-0.0011
|
LKR | 31/10/2024 |
0.4508
0.0001
|
0.4508
-0.0001
|
ETB | 31/10/2024 |
1.0556
0.0018
|
1.0994
0.0018
|
ZAR | 31/10/2024 |
7.4278
-0.0015
|
7.4978
-0.0366
|
SSP | 31/10/2024 |
0.0403
-0.0029
|
0.0404
-0.0029
|
JMD | 31/10/2024 |
0.8336
-0.0010
|
0.8340
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...