Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
2,898.5507
|
2,906.9767
|
EUR | 31/10/2024 |
3,142.6087
14.7826
|
3,165.4069
6.1074
|
RUB | 31/10/2024 |
29.7652
0.1884
|
30.0000
-0.0930
|
GBP | 31/10/2024 |
3,722.0318
-26.9537
|
3,785.4622
-6.9769
|
CHF | 31/10/2024 |
3,342.0407
10.3740
|
3,366.8952
8.9445
|
PLN | 31/10/2024 |
721.0870
1.0754
|
728.3285
-1.1134
|
JPY | 31/10/2024 |
18.8696
|
19.1366
0.1105
|
UAH | 31/10/2024 |
70.3188
0.1014
|
70.5233
0.1017
|
CAD | 31/10/2024 |
2,078.1130
-0.5943
|
2,093.0058
1.6540
|
AUD | 31/10/2024 |
1,895.0725
1.1594
|
1,914.8256
-3.4884
|
GEL | 31/10/2024 |
1,067.8667
1.7537
|
1,074.4040
2.1919
|
MDL | 31/10/2024 |
162.4898
0.1536
|
163.4826
0.2500
|
CNY | 31/10/2024 |
406.9797
0.1420
|
408.6570
0.4419
|
DKK | 31/10/2024 |
421.3507
2.0783
|
424.3401
0.7936
|
NOK | 31/10/2024 |
262.3884
-0.8435
|
265.9419
-0.7558
|
SEK | 31/10/2024 |
270.2522
-0.2783
|
272.9041
-1.2878
|
BYN | 31/10/2024 |
874.0580
0.6058
|
876.5988
0.6076
|
CZK | 31/10/2024 |
123.7217
0.4203
|
125.1163
0.4826
|
ISK | 31/10/2024 |
21.1101
0.1101
|
21.1715
0.1105
|
ILS | 31/10/2024 |
771.8754
-2.8057
|
787.5436
-0.2965
|
KZT | 31/10/2024 |
5.9275
|
5.9651
0.0029
|
HUF | 31/10/2024 |
7.6754
0.0116
|
7.7616
-0.0378
|
SGD | 31/10/2024 |
2,188.9073
3.3016
|
2,202.0872
2.0000
|
AZN | 31/10/2024 |
1,705.0290
|
1,709.9855
|
ALL | 31/10/2024 |
31.9072
-0.0058
|
32.2326
-0.0320
|
DZD | 31/10/2024 |
21.7420
0.0290
|
21.8779
0.0465
|
XCD | 31/10/2024 |
1,078.2492
|
1,081.3837
|
AOA | 31/10/2024 |
3.1536
|
3.1715
|
ARS | 31/10/2024 |
2.7217
0.0058
|
2.9360
|
AMD | 31/10/2024 |
7.4841
-0.0145
|
7.5320
-0.0087
|
AWG | 31/10/2024 |
1,619.3015
|
1,624.0088
|
AFN | 31/10/2024 |
43.3797
0.0841
|
43.5058
0.0843
|
BSD | 31/10/2024 |
2,898.5507
|
2,906.9767
|
BDT | 31/10/2024 |
24.1536
|
24.4273
|
BBD | 31/10/2024 |
1,456.5594
|
1,460.7936
|
BHD | 31/10/2024 |
7,687.6459
|
7,729.6773
|
BZD | 31/10/2024 |
1,449.2753
|
1,453.4884
|
BMD | 31/10/2024 |
2,898.5507
|
2,906.9767
|
XOF | 31/10/2024 |
4.7913
0.0232
|
4.8256
0.0087
|
BGN | 31/10/2024 |
1,606.7912
7.5594
|
1,618.4477
3.1221
|
BOB | 31/10/2024 |
422.5304
|
423.7587
|
BAM | 31/10/2024 |
1,606.7912
7.5594
|
1,618.4477
3.1918
|
BWP | 31/10/2024 |
216.5246
0.0869
|
217.7180
-0.0872
|
BRL | 31/10/2024 |
500.1826
-0.1449
|
505.2965
-2.7122
|
BND | 31/10/2024 |
2,188.9073
3.3016
|
2,202.0872
2.0000
|
VUV | 31/10/2024 |
24.2841
0.0290
|
24.4593
0.0320
|
BTN | 31/10/2024 |
34.4638
0.0058
|
34.5872
0.0058
|
VND | 31/10/2024 |
0.1159
|
0.1163
|
XAF | 31/10/2024 |
4.7913
0.0232
|
4.8256
0.0087
|
HTG | 31/10/2024 |
21.9507
0.0029
|
22.0145
0.0029
|
GYD | 31/10/2024 |
13.8609
0.0232
|
13.9012
-0.0233
|
GMD | 31/10/2024 |
42.3710
0.4957
|
42.4942
0.4971
|
GHS | 31/10/2024 |
177.2812
-0.6522
|
178.8924
-0.8285
|
GTQ | 31/10/2024 |
375.0725
0.6377
|
376.3081
-0.4942
|
GNF | 31/10/2024 |
0.3391
|
0.3401
|
GIP | 31/10/2024 |
3,722.0318
-26.9537
|
3,785.4622
-6.9769
|
HNL | 31/10/2024 |
114.8116
0.1188
|
115.4942
0.0756
|
HKD | 31/10/2024 |
372.8087
-0.0493
|
374.0901
-0.0727
|
DJF | 31/10/2024 |
16.3159
|
16.3721
|
DOP | 31/10/2024 |
48.3159
0.0319
|
48.4826
0.0349
|
EGP | 31/10/2024 |
59.1188
-0.2493
|
59.4826
-0.2616
|
MAD | 31/10/2024 |
294.2406
0.1246
|
295.6948
0.5727
|
INR | 31/10/2024 |
34.4464
-0.0087
|
34.5901
0.0087
|
IDR | 31/10/2024 |
0.1855
0.0029
|
0.1860
|
JOD | 31/10/2024 |
4,079.2229
0.4057
|
4,103.3723
-0.4127
|
IQD | 31/10/2024 |
2.2116
|
2.2180
|
YER | 31/10/2024 |
11.5942
|
11.6279
|
CVE | 31/10/2024 |
28.5014
0.1362
|
28.7064
0.0581
|
KYD | 31/10/2024 |
3,478.2609
|
3,488.3750
|
KHR | 31/10/2024 |
0.7130
|
0.7151
|
QAR | 31/10/2024 |
796.3043
|
798.6192
|
KES | 31/10/2024 |
22.3826
|
22.6221
|
KGS | 31/10/2024 |
33.7826
|
33.8808
|
COP | 31/10/2024 |
0.6580
-0.0058
|
0.6599
-0.0058
|
KMF | 31/10/2024 |
6.3884
0.0319
|
6.4244
0.0320
|
CDF | 31/10/2024 |
1.0174
|
1.0233
|
KRW | 31/10/2024 |
2.1043
-0.0029
|
2.1134
|
CRC | 31/10/2024 |
5.6203
0.0058
|
5.7093
0.0029
|
CUP | 31/10/2024 |
120.7739
|
121.1250
|
KWD | 31/10/2024 |
9,436.5968
-6.1940
|
9,494.3573
-2.4362
|
ANG | 31/10/2024 |
1,619.3015
|
1,624.0088
|
LAK | 31/10/2024 |
0.1304
|
0.1337
|
LSL | 31/10/2024 |
163.1623
-0.0145
|
165.0611
-0.7849
|
LRD | 31/10/2024 |
15.0783
0.0087
|
15.1599
-0.0058
|
LBP | 31/10/2024 |
0.0319
|
0.0320
|
LYD | 31/10/2024 |
600.6377
0.5478
|
604.0727
0.5523
|
MUR | 31/10/2024 |
62.1565
|
62.8052
|
MGA | 31/10/2024 |
0.6261
-0.0029
|
0.6308
-0.0029
|
MOP | 31/10/2024 |
361.5507
-0.0435
|
363.0552
-0.1366
|
MKD | 31/10/2024 |
51.2928
0.3130
|
51.4419
0.3140
|
MWK | 31/10/2024 |
1.6696
|
1.6802
|
MYR | 31/10/2024 |
658.7623
|
666.7384
|
MVR | 31/10/2024 |
187.9739
|
188.7645
-1.7326
|
MXN | 31/10/2024 |
143.7652
-1.0116
|
145.1744
-0.2703
|
MZN | 31/10/2024 |
45.2986
|
45.5494
|
MNT | 31/10/2024 |
0.8493
|
0.8547
|
MMK | 31/10/2024 |
0.8116
|
0.8140
|
NAD | 31/10/2024 |
163.0464
-0.0116
|
165.0611
-0.7849
|
NPR | 31/10/2024 |
21.5275
-0.0058
|
21.6192
0.0058
|
NGN | 31/10/2024 |
1.7478
0.0087
|
1.7558
0.0116
|
NIO | 31/10/2024 |
79.0696
-0.0058
|
79.5523
0.0087
|
NZD | 31/10/2024 |
1,721.1594
-3.1884
|
1,740.9884
-4.6511
|
XPF | 31/10/2024 |
26.3362
0.1246
|
26.5262
0.0523
|
AED | 31/10/2024 |
789.0232
|
791.5320
-0.0406
|
OMR | 31/10/2024 |
7,523.8171
|
7,555.1015
-0.1982
|
PKR | 31/10/2024 |
10.4174
-0.0029
|
10.4767
|
PAB | 31/10/2024 |
2,898.5507
|
2,906.9767
|
PGK | 31/10/2024 |
734.4927
-0.2899
|
736.6279
-0.2907
|
PYG | 31/10/2024 |
0.3681
|
0.3692
|
PEN | 31/10/2024 |
767.4202
0.8116
|
773.1308
1.2703
|
RWF | 31/10/2024 |
2.1246
0.0087
|
2.1570
-0.0029
|
RON | 31/10/2024 |
631.4377
2.9565
|
636.7122
1.0843
|
SVC | 31/10/2024 |
331.2638
|
332.2267
|
WST | 31/10/2024 |
1,062.7710
-3.4812
|
1,071.0174
-3.4884
|
SAR | 31/10/2024 |
771.3623
0.0608
|
774.5319
0.0406
|
SZL | 31/10/2024 |
163.1072
-0.0174
|
165.0611
-0.7849
|
SHP | 31/10/2024 |
3,722.0318
-26.9537
|
3,785.4622
-6.9769
|
SCR | 31/10/2024 |
199.0000
-1.9275
|
199.5785
-1.9331
|
RSD | 31/10/2024 |
26.8377
-0.0406
|
27.0029
-0.0233
|
SBD | 31/10/2024 |
354.9275
-2.9362
|
358.4302
-2.6163
|
SOS | 31/10/2024 |
5.0638
|
5.0959
|
SDG | 31/10/2024 |
6.4754
|
6.5262
|
SRD | 31/10/2024 |
83.0638
-1.0058
|
83.5872
-0.9971
|
TJS | 31/10/2024 |
272.0145
-0.0261
|
272.8052
-0.0262
|
THB | 31/10/2024 |
85.4783
-0.2029
|
86.3895
-0.1541
|
TWD | 31/10/2024 |
90.5652
0.0029
|
91.0843
-0.0494
|
TZS | 31/10/2024 |
1.0667
0.0058
|
1.0756
0.0029
|
TOP | 31/10/2024 |
1,262.7971
1.1594
|
1,274.1279
1.1628
|
TTD | 31/10/2024 |
430.6377
0.9218
|
431.8895
0.9215
|
TND | 31/10/2024 |
934.1130
2.1043
|
940.1599
2.1221
|
TMT | 31/10/2024 |
827.0695
0.0232
|
831.7995
-0.0262
|
TRY | 31/10/2024 |
84.0261
-0.2377
|
85.3605
-0.3721
|
UGX | 31/10/2024 |
0.7913
|
0.7965
|
UZS | 31/10/2024 |
0.2261
|
0.2267
|
UYU | 31/10/2024 |
69.9623
-0.3565
|
70.2180
-0.3576
|
FJD | 31/10/2024 |
1,297.9710
4.1304
|
1,301.7442
0.5029
|
PHP | 31/10/2024 |
49.6174
-0.0493
|
50.0349
0.0436
|
FKP | 31/10/2024 |
3,722.0318
-26.9537
|
3,785.4622
-6.9769
|
CLP | 31/10/2024 |
3.0087
0.0058
|
3.0378
-0.0233
|
LKR | 31/10/2024 |
9.8957
0.0029
|
9.9244
|
ETB | 31/10/2024 |
23.1710
0.0435
|
24.2035
0.0436
|
ZAR | 31/10/2024 |
163.0464
-0.0116
|
165.0611
-0.7849
|
SSP | 31/10/2024 |
0.8841
-0.0638
|
0.8895
-0.0640
|
JMD | 31/10/2024 |
18.2985
-0.0203
|
18.3605
-0.0203
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...