Курс валют MasterCard к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
23.2342
-0.0900
|
23.4280
-0.0799
|
EUR | 31/10/2024 |
25.1905
0.0214
|
25.5107
-0.0376
|
RUB | 31/10/2024 |
0.2386
0.0006
|
0.2418
-0.0016
|
GBP | 31/10/2024 |
29.8351
-0.3324
|
30.5079
-0.1604
|
CHF | 31/10/2024 |
26.7891
-0.0202
|
27.1346
-0.0202
|
PLN | 31/10/2024 |
5.7801
-0.0137
|
5.8698
-0.0290
|
JPY | 31/10/2024 |
0.1513
-0.0006
|
0.1542
0.0004
|
UAH | 31/10/2024 |
0.5637
-0.0014
|
0.5684
-0.0011
|
CAD | 31/10/2024 |
16.6577
-0.0693
|
16.8680
-0.0441
|
AUD | 31/10/2024 |
15.1905
-0.0495
|
15.4320
-0.0808
|
GEL | 31/10/2024 |
8.5598
-0.0190
|
8.6589
-0.0118
|
MDL | 31/10/2024 |
1.3025
-0.0038
|
1.3175
-0.0025
|
CNY | 31/10/2024 |
3.2623
-0.0115
|
3.2935
-0.0077
|
DKK | 31/10/2024 |
3.3775
0.0036
|
3.4199
-0.0052
|
NOK | 31/10/2024 |
2.1033
-0.0149
|
2.1433
-0.0134
|
SEK | 31/10/2024 |
2.1663
-0.0106
|
2.1994
-0.0179
|
BYN | 31/10/2024 |
7.0063
-0.0223
|
7.0647
-0.0192
|
ISK | 31/10/2024 |
0.1692
0.0002
|
0.1706
0.0003
|
ILS | 31/10/2024 |
6.1872
-0.0465
|
6.3470
-0.0240
|
KZT | 31/10/2024 |
0.0475
-0.0002
|
0.0481
-0.0001
|
HUF | 31/10/2024 |
0.0615
-0.0001
|
0.0626
-0.0005
|
SGD | 31/10/2024 |
17.5458
-0.0414
|
17.7471
-0.0443
|
AZN | 31/10/2024 |
13.6672
-0.0529
|
13.7812
-0.0470
|
ALL | 31/10/2024 |
0.2558
-0.0010
|
0.2598
-0.0011
|
DZD | 31/10/2024 |
0.1743
-0.0004
|
0.1763
-0.0002
|
XCD | 31/10/2024 |
8.6430
-0.0335
|
8.7151
-0.0297
|
AOA | 31/10/2024 |
0.0253
-0.0001
|
0.0256
-0.0001
|
ARS | 31/10/2024 |
0.0218
0.0000
|
0.0237
-0.0001
|
AMD | 31/10/2024 |
0.0600
-0.0003
|
0.0607
-0.0003
|
AWG | 31/10/2024 |
12.9800
-0.0503
|
13.0883
-0.0446
|
AFN | 31/10/2024 |
0.3477
-0.0007
|
0.3506
-0.0005
|
BSD | 31/10/2024 |
23.2342
-0.0900
|
23.4280
-0.0799
|
BDT | 31/10/2024 |
0.1936
-0.0007
|
0.1969
-0.0007
|
BBD | 31/10/2024 |
11.6755
-0.0452
|
11.7729
-0.0401
|
BHD | 31/10/2024 |
61.6226
-0.2386
|
62.2952
-0.2123
|
BZD | 31/10/2024 |
11.6171
-0.0450
|
11.7140
-0.0399
|
BMD | 31/10/2024 |
23.2342
-0.0900
|
23.4280
-0.0799
|
XOF | 31/10/2024 |
0.0384
0.0000
|
0.0389
-0.0001
|
BGN | 31/10/2024 |
12.8797
0.0110
|
13.0434
-0.0192
|
BOB | 31/10/2024 |
3.3869
-0.0131
|
3.4152
-0.0116
|
BAM | 31/10/2024 |
12.8797
0.0110
|
13.0434
-0.0186
|
BWP | 31/10/2024 |
1.7356
-0.0060
|
1.7546
-0.0067
|
BRL | 31/10/2024 |
4.0094
-0.0167
|
4.0723
-0.0358
|
BND | 31/10/2024 |
17.5458
-0.0414
|
17.7471
-0.0443
|
BIF | 31/10/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
VUV | 31/10/2024 |
0.1947
-0.0005
|
0.1971
-0.0004
|
BTN | 31/10/2024 |
0.2763
-0.0010
|
0.2787
-0.0009
|
VND | 31/10/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 31/10/2024 |
0.0384
0.0000
|
0.0389
-0.0001
|
HTG | 31/10/2024 |
0.1760
-0.0007
|
0.1774
-0.0006
|
GYD | 31/10/2024 |
0.1111
-0.0002
|
0.1120
-0.0006
|
GMD | 31/10/2024 |
0.3396
0.0027
|
0.3425
0.0029
|
GHS | 31/10/2024 |
1.4211
-0.0107
|
1.4417
-0.0116
|
GTQ | 31/10/2024 |
3.0065
-0.0065
|
3.0328
-0.0143
|
GNF | 31/10/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 31/10/2024 |
29.8351
-0.3324
|
30.5079
-0.1604
|
HNL | 31/10/2024 |
0.9203
-0.0026
|
0.9308
-0.0026
|
HKD | 31/10/2024 |
2.9884
-0.0120
|
3.0149
-0.0109
|
DJF | 31/10/2024 |
0.1308
-0.0005
|
0.1319
-0.0004
|
DOP | 31/10/2024 |
0.3873
-0.0012
|
0.3907
-0.0010
|
EGP | 31/10/2024 |
0.4739
-0.0038
|
0.4794
-0.0037
|
MAD | 31/10/2024 |
2.3586
-0.0081
|
2.3831
-0.0035
|
INR | 31/10/2024 |
0.2761
-0.0011
|
0.2788
-0.0009
|
IDR | 31/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 31/10/2024 |
32.6982
-0.1233
|
33.0700
-0.1161
|
IQD | 31/10/2024 |
0.0177
-0.0001
|
0.0179
-0.0001
|
YER | 31/10/2024 |
0.0929
-0.0004
|
0.0937
-0.0003
|
CVE | 31/10/2024 |
0.2285
0.0002
|
0.2314
-0.0003
|
KYD | 31/10/2024 |
27.8810
-0.1079
|
28.1136
-0.0958
|
KHR | 31/10/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
QAR | 31/10/2024 |
6.3830
-0.0247
|
6.4363
-0.0219
|
KES | 31/10/2024 |
0.1794
-0.0007
|
0.1823
-0.0006
|
KGS | 31/10/2024 |
0.2708
-0.0010
|
0.2731
-0.0009
|
COP | 31/10/2024 |
0.0053
-0.0001
|
0.0053
-0.0001
|
KMF | 31/10/2024 |
0.0512
0.0001
|
0.0518
0.0001
|
CDF | 31/10/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
KRW | 31/10/2024 |
0.0169
-0.0001
|
0.0170
-0.0001
|
CRC | 31/10/2024 |
0.0451
-0.0001
|
0.0460
-0.0001
|
CUP | 31/10/2024 |
0.9681
-0.0037
|
0.9762
-0.0033
|
KWD | 31/10/2024 |
75.6419
-0.3427
|
76.5172
-0.2805
|
ANG | 31/10/2024 |
12.9800
-0.0503
|
13.0883
-0.0446
|
LAK | 31/10/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LSL | 31/10/2024 |
1.3079
-0.0052
|
1.3303
-0.0109
|
LRD | 31/10/2024 |
0.1209
-0.0004
|
0.1222
-0.0005
|
LBP | 31/10/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 31/10/2024 |
4.8146
-0.0142
|
4.8684
-0.0121
|
MUR | 31/10/2024 |
0.4982
-0.0019
|
0.5062
-0.0017
|
MGA | 31/10/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MOP | 31/10/2024 |
2.8981
-0.0116
|
2.9259
-0.0111
|
MKD | 31/10/2024 |
0.4112
0.0009
|
0.4146
0.0011
|
MWK | 31/10/2024 |
0.0134
-0.0001
|
0.0135
0.0000
|
MYR | 31/10/2024 |
5.2805
-0.0204
|
5.3734
-0.0183
|
MVR | 31/10/2024 |
1.5068
-0.0058
|
1.5213
-0.0192
|
MXN | 31/10/2024 |
1.1524
-0.0126
|
1.1700
-0.0062
|
MZN | 31/10/2024 |
0.3631
-0.0014
|
0.3671
-0.0013
|
MNT | 31/10/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
MMK | 31/10/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
NAD | 31/10/2024 |
1.3069
-0.0052
|
1.3303
-0.0109
|
NPR | 31/10/2024 |
0.1726
-0.0007
|
0.1742
-0.0005
|
NGN | 31/10/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
NIO | 31/10/2024 |
0.6338
-0.0025
|
0.6411
-0.0021
|
NZD | 31/10/2024 |
13.7965
-0.0791
|
14.0310
-0.0854
|
XPF | 31/10/2024 |
0.2111
0.0002
|
0.2138
-0.0003
|
AED | 31/10/2024 |
6.3247
-0.0245
|
6.3791
-0.0221
|
OMR | 31/10/2024 |
60.3094
-0.2335
|
60.8883
-0.2091
|
PKR | 31/10/2024 |
0.0835
-0.0003
|
0.0844
-0.0003
|
PAB | 31/10/2024 |
23.2342
-0.0900
|
23.4280
-0.0799
|
PGK | 31/10/2024 |
5.8875
-0.0251
|
5.9367
-0.0226
|
PYG | 31/10/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
PEN | 31/10/2024 |
6.1515
-0.0173
|
6.2308
-0.0110
|
RWF | 31/10/2024 |
0.0170
0.0000
|
0.0174
-0.0001
|
RON | 31/10/2024 |
5.0615
0.0042
|
5.1314
-0.0087
|
SVC | 31/10/2024 |
2.6553
-0.0103
|
2.6775
-0.0091
|
WST | 31/10/2024 |
8.5190
-0.0610
|
8.6316
-0.0576
|
SAR | 31/10/2024 |
6.1831
-0.0235
|
6.2421
-0.0209
|
SZL | 31/10/2024 |
1.3074
-0.0052
|
1.3303
-0.0109
|
SHP | 31/10/2024 |
29.8351
-0.3324
|
30.5079
-0.1604
|
SCR | 31/10/2024 |
1.5951
-0.0217
|
1.6084
-0.0211
|
RSD | 31/10/2024 |
0.2151
-0.0012
|
0.2176
-0.0009
|
SBD | 31/10/2024 |
2.8450
-0.0346
|
2.8887
-0.0310
|
SOS | 31/10/2024 |
0.0406
-0.0002
|
0.0411
-0.0001
|
SDG | 31/10/2024 |
0.0519
-0.0002
|
0.0526
-0.0002
|
SRD | 31/10/2024 |
0.6658
-0.0107
|
0.6736
-0.0104
|
TJS | 31/10/2024 |
2.1804
-0.0087
|
2.1986
-0.0077
|
THB | 31/10/2024 |
0.6852
-0.0043
|
0.6962
-0.0036
|
TWD | 31/10/2024 |
0.7260
-0.0028
|
0.7341
-0.0029
|
TZS | 31/10/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
TOP | 31/10/2024 |
10.1223
-0.0299
|
10.2685
-0.0256
|
TTD | 31/10/2024 |
3.4519
-0.0059
|
3.4807
-0.0044
|
TND | 31/10/2024 |
7.4877
-0.0121
|
7.5770
-0.0087
|
TMT | 31/10/2024 |
6.6296
-0.0255
|
6.7037
-0.0231
|
TRY | 31/10/2024 |
0.6735
-0.0045
|
0.6879
-0.0054
|
UGX | 31/10/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
UZS | 31/10/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UYU | 31/10/2024 |
0.5608
-0.0050
|
0.5659
-0.0048
|
FJD | 31/10/2024 |
10.4043
-0.0070
|
10.4911
-0.0317
|
PHP | 31/10/2024 |
0.3977
-0.0019
|
0.4032
-0.0010
|
FKP | 31/10/2024 |
29.8351
-0.3324
|
30.5079
-0.1604
|
CLP | 31/10/2024 |
0.0241
0.0000
|
0.0245
-0.0003
|
LKR | 31/10/2024 |
0.0793
-0.0003
|
0.0800
-0.0003
|
ETB | 31/10/2024 |
0.1857
-0.0004
|
0.1951
-0.0003
|
ZAR | 31/10/2024 |
1.3069
-0.0052
|
1.3303
-0.0109
|
SSP | 31/10/2024 |
0.0071
-0.0005
|
0.0072
-0.0005
|
JMD | 31/10/2024 |
0.1467
-0.0007
|
0.1480
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...